Advertisement

Zoetis Inc. ZTS

Set alert

Price alert · ZTS

All alert types
79.72 USD 0.00 0.00%

At close

80.33 +0.61 +0.77%

Pre-market · Nov 2, 9:22 AM ET

Bid
79.69 × 201
Ask
79.72 × 1
79.22 Day range 80.60
68.77 52-week range 144.83
YTD
-36.64%
1 year
-44.67%
Open
79.84
Prev close
79.72
Mkt cap
32.94B
Vol
4.12M
Avg vol
4.98M
EPS
6.08
P/E
13.11
Div yield
2.69%
More statistics
Low
79.22
High
80.60
Forward P/E
12.44
Beta
0.74
Short ratio
3.99
Inst. own
100.27%
Dividend
2.12
Ex-div date
Oct 29, 2026
Earnings
Nov 5, 2026
50-d avg
74.95
200-d avg
93.76
1y target
88.38

5D chart

Chart tools
Interval

Events in this range
  • Oct 27, 2026Rating: UBS · Neutral → Neutral
  • Oct 29, 2026Rating: Morgan Stanley · Overweight → Overweight
  • Oct 30, 2026Dividend: 0.53
Signals (105)
NameTimeAgo
MACD: Buy SignalOct 30, 3:50 PM2 days ago
SMA: BullishOct 30, 3:40 PM2 days ago
RSI: OversoldOct 30, 3:25 PM2 days ago
RSI: OversoldOct 30, 3:15 PM2 days ago
SMA: BearishOct 30, 2:10 PM2 days ago
SMA: BullishOct 30, 2:00 PM2 days ago
SMA: BearishOct 30, 1:55 PM2 days ago
SMA: BearishOct 30, 1:40 PM2 days ago
MACD: Sell SignalOct 30, 12:55 PM2 days ago
SMA: BearishOct 30, 12:50 PM2 days ago
RSI: OverboughtOct 30, 12:25 PM2 days ago
MACD: Buy SignalOct 30, 12:15 PM2 days ago
SMA: BullishOct 30, 11:55 AM2 days ago
SMA: BullishOct 30, 11:50 AM2 days ago
SMA: BearishOct 30, 11:45 AM2 days ago
SMA: BearishOct 30, 11:35 AM2 days ago
SMA: BullishOct 30, 11:15 AM2 days ago
SMA: BearishOct 30, 11:05 AM2 days ago
SMA: BullishOct 30, 10:55 AM2 days ago
SMA: BearishOct 30, 10:45 AM2 days ago
SMA: BullishOct 30, 10:40 AM2 days ago
SMA: BearishOct 30, 10:35 AM2 days ago
MACD: Sell SignalOct 30, 10:35 AM2 days ago
RSI: OverboughtOct 30, 10:05 AM3 days ago
RSI: OverboughtOct 30, 9:40 AM3 days ago
MACD: Buy SignalOct 30, 9:30 AM3 days ago
RSI: OverboughtOct 29, 3:55 PM3 days ago
MACD: Sell SignalOct 29, 3:45 PM3 days ago
RSI: OverboughtOct 29, 3:25 PM3 days ago
RSI: OverboughtOct 29, 3:15 PM3 days ago
RSI: OverboughtOct 29, 2:40 PM3 days ago
SMA: BullishOct 29, 1:55 PM3 days ago
SMA: BearishOct 29, 1:40 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
MACD: Buy SignalOct 29, 12:55 PM3 days ago
SMA: BullishOct 29, 12:40 PM3 days ago
SMA: BearishOct 29, 12:25 PM3 days ago
SMA: BullishOct 29, 12:20 PM3 days ago
SMA: BearishOct 29, 12:15 PM3 days ago
SMA: BullishOct 29, 12:10 PM3 days ago
SMA: BearishOct 29, 11:40 AM3 days ago
SMA: BearishOct 29, 11:35 AM3 days ago
MACD: Sell SignalOct 29, 11:35 AM3 days ago
MACD: Buy SignalOct 29, 11:05 AM3 days ago
SMA: BullishOct 29, 10:40 AM3 days ago
MACD: Sell SignalOct 29, 10:15 AM4 days ago
SMA: BearishOct 29, 10:05 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 28, 3:30 PM4 days ago
SMA: BullishOct 28, 3:20 PM4 days ago
SMA: BearishOct 28, 2:50 PM4 days ago
SMA: BullishOct 28, 2:45 PM4 days ago
MACD: Sell SignalOct 28, 2:45 PM4 days ago
SMA: BearishOct 28, 2:40 PM4 days ago
SMA: BearishOct 28, 2:30 PM4 days ago
SMA: BullishOct 28, 2:25 PM4 days ago
SMA: BearishOct 28, 2:20 PM4 days ago
SMA: BullishOct 28, 1:35 PM4 days ago
SMA: BullishOct 28, 1:25 PM4 days ago
MACD: Buy SignalOct 28, 1:10 PM4 days ago
MACD: Sell SignalOct 28, 1:05 PM4 days ago
SMA: BearishOct 28, 12:55 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
MACD: Buy SignalOct 28, 12:35 PM4 days ago
MACD: Sell SignalOct 28, 12:30 PM4 days ago
MACD: Buy SignalOct 28, 12:25 PM4 days ago
SMA: BearishOct 28, 12:15 PM4 days ago
SMA: BullishOct 28, 12:05 PM4 days ago
RSI: OversoldOct 28, 11:40 AM4 days ago
MACD: Sell SignalOct 28, 11:05 AM4 days ago
SMA: BearishOct 28, 10:55 AM4 days ago
SMA: BullishOct 28, 10:30 AM4 days ago
SMA: BearishOct 28, 10:25 AM4 days ago
MACD: Buy SignalOct 28, 10:00 AM5 days ago
RSI: OversoldOct 28, 9:30 AM5 days ago
RSI: OversoldOct 27, 3:30 PM5 days ago
RSI: OversoldOct 27, 3:05 PM5 days ago
SMA: BearishOct 27, 2:55 PM5 days ago
MACD: Sell SignalOct 27, 2:55 PM5 days ago
SMA: BullishOct 27, 1:25 PM5 days ago
SMA: BullishOct 27, 1:10 PM5 days ago
MACD: Buy SignalOct 27, 1:00 PM5 days ago
MACD: Sell SignalOct 27, 12:55 PM5 days ago
RSI: OversoldOct 27, 12:45 PM5 days ago
SMA: BearishOct 27, 12:05 PM5 days ago
SMA: BullishOct 27, 11:50 AM5 days ago
MACD: Buy SignalOct 27, 11:35 AM5 days ago
RSI: OversoldOct 27, 10:20 AM6 days ago
RSI: OversoldOct 27, 9:35 AM6 days ago
SMA: BearishOct 27, 9:30 AM6 days ago
SMA: BearishOct 27, 9:30 AM6 days ago
MACD: Sell SignalOct 27, 9:30 AM6 days ago
SMA: BullishOct 26, 3:50 PM6 days ago
RSI: OverboughtOct 26, 3:50 PM6 days ago
SMA: BearishOct 26, 3:45 PM6 days ago
SMA: BullishOct 26, 2:15 PM6 days ago
SMA: BullishOct 26, 2:05 PM6 days ago
SMA: BearishOct 26, 1:55 PM6 days ago
MACD: Buy SignalOct 26, 1:25 PM6 days ago
SMA: BullishOct 26, 1:15 PM6 days ago
MACD: Sell SignalOct 26, 12:35 PM6 days ago
SMA: BearishOct 26, 12:25 PM6 days ago
SMA: BearishOct 26, 12:10 PM6 days ago
SMA: BullishOct 26, 11:25 AM6 days ago
SMA: BearishOct 26, 10:20 AM1 week ago
Advertisement