ZTS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.20 | 26.50 | 23.10 | 0.00% | 5 | 0 | 80.1% | 55.00 | | 0.00 | 0.75 | 0.05 | 0.00% | 3 | 754 | 97.9% |
|---|
| 19.30 | 21.40 | 18.10 | 0.00% | 10 | 6 | 89.1% | 60.00 | | 0.05 | 0.25 | 0.10 | -23.08% | 12 | 1,039 | 65.4% |
|---|
| 14.70 | 16.20 | 15.30 | -1.29% | 6 | 89 | 72.2% | 65.00 | | 0.20 | 0.35 | 0.31 | -6.06% | 45 | 2,868 | 56.3% |
|---|
| 10.30 | 11.20 | 10.66 | +17.14% | 4 | 773 | 59.1% | 70.00 | | 0.70 | 0.95 | 0.90 | -5.26% | 51 | 2,812 | 54.6% |
|---|
| 6.70 | 7.60 | 7.25 | +33.03% | 11 | 1,537 | 59.4% | 75.00 | | 1.50 | 2.30 | 2.20 | -8.33% | 108 | 1,000 | 51.4% |
|---|
| 3.40 | 4.30 | 4.10 | +24.24% | 99 | 2,777 | 52.2% | 80.00 | | 3.90 | 4.60 | 4.10 | -14.58% | 92 | 444 | 53.8% |
|---|
| 2.00 | 2.45 | 2.20 | +41.03% | 199 | 2,482 | 55.5% | 85.00 | | 5.70 | 8.00 | 6.70 | 0.00% | 4 | 41 | 62.5% |
|---|
| 0.85 | 1.15 | 1.04 | +48.57% | 52 | 1,677 | 53.4% | 90.00 | | 10.20 | 11.70 | 11.00 | 0.00% | 1 | 9 | 61.1% |
|---|
| 0.35 | 0.60 | 0.45 | +80.00% | 14 | 405 | 54.5% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.35 | 0.45 | +246.15% | 2 | 144 | 56.0% | 100.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
