F/m High Yield 100 ETF ZTOP
Set alert
49.97 USD -0.07 -0.14%
At close · Oct 30
50.01 +0.04 +0.08%
After hours · Oct 30, 4:00 PM ET
49.97 Day range 49.97
49.53 52-week range 52.60
- YTD
- -4.33%
- 1 year
- -4.25%
- Open
- 49.97
- Prev close
- 50.04
- Mkt cap
- 15.51M
- Vol
- 60
- Avg vol
- 857
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.97
- High
- 49.97
1Y chart
Events in this range
- Nov 18, 2025Dividend: 0.26286
- Dec 16, 2025Dividend: 0.26487
- Dec 30, 2025Dividend: 0.12432
- Jan 16, 2026Dividend: 0.13134
- Feb 17, 2026Dividend: 0.27059
- Mar 17, 2026Dividend: 0.28065
- Apr 16, 2026Dividend: 0.2871
- May 18, 2026Dividend: 0.28
- Jun 16, 2026Dividend: 0.27
- Jul 16, 2026Dividend: 0.25762
- Aug 18, 2026Dividend: 0.251188
- Aug 19, 2026Dividend: 0.25119
- Sep 16, 2026Dividend: 0.253371
- Oct 16, 2026Dividend: 0.274859
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare ZTOP
Chart and line up ZTOP against other symbols or a saved comparison set.
- ZTOP F/m High Yield 100 ETF
49.97
-0.07 -0.14%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZTOP | SPY | QQQ |
|---|---|---|---|
| Last price | 49.97 | 755.72 | 690.49 |
| Change | -0.0692 | -13.64 | -24.85 |
| Change % | -0.138289% | -1.77% | -3.47% |
| Open | 49.97 | 761.38 | 697.13 |
| Day high | 49.97 | 761.46 | 698.63 |
| Day low | 49.97 | 750.36 | 683.45 |
| Previous close | 50.04 | 769.36 | 715.34 |
| Volume | 60 | 77.70M | 85.24M |
| Average volume | 857 | 41.22M | 34.57M |
| Market cap | 15.51M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 52.60 | 779.09 | 759.66 |
| 52-week low | 49.53 | 631.97 | 558.28 |
| 1-week return | +0.646123% | -0.559233% | -1.97% |
| 1-month return | +0.322827% | -0.906075% | -6.66% |
| 3-month return | -2.48% | +1.89% | +1.02% |
| 6-month return | -3.88% | +5.16% | +3.41% |
| Year-to-date return | -4.33% | +10.82% | +12.40% |
| 1-year return | -4.25% | +11.16% | +10.29% |
| 2-year return | -1.01% | +32.90% | +42.71% |
| 50-day moving average | 50.52 | 767.63 | 725.41 |
| 200-day moving average | 51.51 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |