ZTO Express (Cayman) Inc. ZTO
20.77 USD +0.20 (+0.97%)
At closeNov 5, 2026, 4:00 PM EST
20.77 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
20.74 Day range 21.38
18.31 52-week range 26.20
- YTD
- -0.57%
- 1 year
- +9.95%
ZTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 3.80 | 0.05 | 0.00% | — | 10 | 253.1% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.35 | 0.09 | 0.00% | 64 | 126 | 79.7% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.40 | 0.10 | 0.00% | 1 | 2 | 65.2% | ||
| 1.20 | 2.90 | 1.40 | 0.00% | 3 | 7 | 54.3% | 19.00 | 0.05 | 0.25 | 0.08 | -60.00% | 2 | 59 | 52.0% | ||
| 0.85 | 2.15 | 0.65 | 0.00% | 4 | 47 | 63.0% | 20.00 | 0.15 | 0.95 | 0.85 | 0.00% | 9 | 67 | 51.9% | ||
| 0.45 | 0.90 | 0.77 | +83.33% | 1 | 74 | 58.0% | 21.00 | 0.30 | 1.10 | 1.39 | 0.00% | 1 | 1 | 56.3% | ||
| 0.15 | 2.35 | 0.39 | 0.00% | 13 | 81 | 100.9% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.40 | 0.00% | 5 | 5 | 69.3% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.10 | +100.00% | 10 | 10 | 81.8% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.08 | 0.00% | — | 10 | 102.7% | 25.00 | — | — | — | — | — | — | — | ||