ZTO Express (Cayman) Inc. ZTO
Set alert
20.15 USD +0.27 +1.36%
At close · Oct 30
20.15 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
20.08 Day range 20.26
18.59 52-week range 25.88
- YTD
- -3.54%
- 1 year
- +7.52%
- Open
- 20.02
- Prev close
- 19.88
- Mkt cap
- 15.05B
- Vol
- 1.46M
- Avg vol
- 2.32M
- EPS
- 1.83
- P/E
- 11.01
- Div yield
- 3.47%
More statistics
- Low
- 20.08
- High
- 20.26
- Forward P/E
- 8.97
- Beta
- -0.19
- Short ratio
- 3.73
- Inst. own
- 11.91%
- Dividend
- 0.69
- Ex-div date
- Apr 7, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 20.34
- 200-d avg
- 22.88
- 1y target
- 27.62
5D chart
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:50 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:05 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:05 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:55 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:45 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:40 AM | 1 week ago |
Discussion (16)
Sign in to join the discussion
I think it’s funny everyone is upset they are jumping in on this stock late and now hoping it tanks so they can get back in.
Definitely a long term investment with great upside, a Chinese market in logistics with a great balance sheet.
ZTO has really good financials and has been growing rather fast, this company could really boom after COVID-19 clears up.
Let’s break $30
Green tidle wave coming?
Everything is pointing to this breaking the 52 Week high
Green Day about time, this probably is due to the earnings coming out.
Very nice start to the day, we might just break $29 for the day.
Great financials should continue to bounce back and go up.
I am already invested and believe the stock is a good long term investment, just don’t know what the form is everyone is talking about.