ZTO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 16.00 | | 0.00 | 0.75 | 0.05 | 0.00% | — | 10 | 99.2% |
|---|
| — | — | — | — | — | — | — | 17.00 | | 0.00 | 0.10 | 0.09 | 0.00% | 64 | 126 | 53.1% |
|---|
| — | — | — | — | — | — | — | 18.00 | | 0.00 | 0.95 | 0.17 | 0.00% | 2 | 3 | 69.7% |
|---|
| 0.85 | 1.90 | 1.40 | 0.00% | 3 | 7 | 66.3% | 19.00 | | 0.25 | 0.55 | 0.45 | 0.00% | 8 | 58 | 54.7% |
|---|
| 0.20 | 1.15 | 0.65 | 0.00% | 4 | 47 | 56.0% | 20.00 | | 0.35 | 0.90 | 0.85 | 0.00% | 9 | 67 | 50.7% |
|---|
| 0.00 | 0.65 | 0.42 | 0.00% | 18 | 74 | 51.8% | 21.00 | | 0.70 | 2.15 | 1.39 | 0.00% | 1 | 1 | 86.0% |
|---|
| 0.00 | 0.95 | 0.39 | 0.00% | 13 | 81 | 58.4% | 22.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.90 | 0.40 | 0.00% | 5 | 5 | 70.5% | 23.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | — | 10 | 77.1% | 24.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.08 | 0.00% | — | 10 | 87.9% | 25.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
