ZTO Express (Cayman) Inc. ZTO
Full chart
Set alert
20.63 USD -0.17 (-0.82%)
Nov 9, 2026, 1:03 PM EST
20.52 Day range 20.79
18.63 52-week range 26.20
- YTD
- -1.24%
- 1 year
- +9.50%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
Newest 20 of 48.
Compare ZTO
Chart and line up ZTO against other symbols or a saved comparison set.
- ZTO ZTO Express (Cayman) Inc.
20.63
-0.17 -0.82%
- UPS United Parcel Service, Inc.
111.06
+2.76 +2.55%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZTO | UPS |
|---|---|---|
| Last price | 20.63 | 111.06 |
| Change | -0.17 | +2.76 |
| Change % | -0.817308% | +2.55% |
| Open | 20.84 | 109.77 |
| Day high | 20.79 | 111.12 |
| Day low | 20.52 | 109.24 |
| Previous close | 20.80 | 108.30 |
| Volume | 366.13K | 1.90M |
| Average volume | 2.29M | 4.81M |
| Market cap | 15.40B | 94.61B |
| P/E ratio | 11.27 | 21.41 |
| Earnings per share | 1.83 | 5.19 |
| Dividend yield | 3.73 | 5.98 |
| 52-week high | 26.20 | 122.41 |
| 52-week low | 18.63 | 90.84 |
| 1-week return | +1.38% | +1.23% |
| 1-month return | +2.38% | +17.44% |
| 3-month return | -12.58% | +6.28% |
| 6-month return | -17.64% | +10.20% |
| Year-to-date return | -1.24% | +11.97% |
| 1-year return | +9.50% | +15.75% |
| 2-year return | -3.37% | -16.14% |
| 50-day moving average | 20.24 | 99.83 |
| 200-day moving average | 22.82 | 104.65 |
| Target price | 27.49 | 115.42 |
| Beta | -0.18 | 0.98 |
| Short ratio | 3.73 | 5.17 |
| Institutional ownership | 12.13% | 73.15% |