ZTO Express (Cayman) Inc. ZTO
Compare
Set alert
20.80 USD +0.23 (+1.12%)
Nov 5, 2026, 2:20 PM EST
20.74 Day range 21.38
18.31 52-week range 26.20
- YTD
- -0.43%
- 1 year
- +10.11%
30m chart
Price, volume, indicators and comparisons
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 12:30 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 12:30 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 12:00 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 4 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 4, 3:00 PM | 23 hours ago |
| RSI: Overbought | Nov 4, 11:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 3, 11:00 AM | 2 days ago |
| SMA: Bullish | Nov 2, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 2, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 3 days ago |
| SMA: Bullish | Nov 2, 9:30 AM | 3 days ago |
Newest 20 of 119.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.