ZTO Express (Cayman) Inc. ZTO
Compare
Set alert
20.77 USD +0.20 (+0.97%)
At closeNov 5, 2026, 4:00 PM EST
20.77 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
20.74 Day range 21.38
18.31 52-week range 26.20
- YTD
- -0.57%
- 1 year
- +9.95%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:40 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:40 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 12:55 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 11:40 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 9:40 AM | 20 hours ago |
| MACD: Buy Signal | Nov 5, 9:40 AM | 20 hours ago |
| RSI: Overbought | Nov 5, 9:40 AM | 20 hours ago |
| SMA: Bearish | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:25 PM | 2 days ago |
Newest 20 of 34.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.