ZTO Express (Cayman) Inc. ZTO
Compare
Set alert
20.77 USD +0.20 (+0.97%)
At closeNov 5, 2026, 4:00 PM EST
20.77 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
20.74 Day range 21.38
18.31 52-week range 26.20
- YTD
- -0.57%
- 1 year
- +9.95%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:56 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:43 PM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 3:40 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:36 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:33 PM | 13 hours ago |
| RSI: Oversold | Nov 5, 3:30 PM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 3:26 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:24 PM | 13 hours ago |
| RSI: Overbought | Nov 5, 3:19 PM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 3:17 PM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 3:02 PM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 2:31 PM | 14 hours ago |
| MACD: Sell Signal | Nov 5, 2:24 PM | 14 hours ago |
| MACD: Buy Signal | Nov 5, 2:14 PM | 14 hours ago |
| RSI: Oversold | Nov 5, 2:06 PM | 14 hours ago |
| MACD: Sell Signal | Nov 5, 2:00 PM | 14 hours ago |
| MACD: Buy Signal | Nov 5, 1:47 PM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 1:42 PM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 1:27 PM | 15 hours ago |
Newest 20 of 59.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.