Zenta Group Company Limited ZTG
Set alert
0.61 USD -0.05 -7.21%
At close · Oct 30
0.62 +0.01 +1.26%
After hours · Oct 30, 6:13 PM ET
0.6026 Day range 0.6347
0.561 52-week range 10.50
- YTD
- -71.78%
- 1 year
- -79.59%
- Open
- 0.622
- Prev close
- 0.6599
- Mkt cap
- 14.75M
- Vol
- 62.63K
- Avg vol
- 7.30M
- EPS
- -0.05
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.6026
- High
- 0.6347
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
Compare ZTG
Chart and line up ZTG against other symbols or a saved comparison set.
- ZTG Zenta Group Company Limited
0.61
-0.05 -7.21%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZTG | SPY | QQQ |
|---|---|---|---|
| Last price | 0.6123 | 755.72 | 690.49 |
| Change | -0.0476 | -13.64 | -24.85 |
| Change % | -7.21% | -1.77% | -3.47% |
| Open | 0.622 | 761.38 | 697.13 |
| Day high | 0.6347 | 761.46 | 698.63 |
| Day low | 0.6026 | 750.36 | 683.45 |
| Previous close | 0.6599 | 769.36 | 715.34 |
| Volume | 62.63K | 77.70M | 85.24M |
| Average volume | 7.30M | 41.22M | 34.57M |
| Market cap | 14.75M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.05 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.50 | 779.09 | 759.66 |
| 52-week low | 0.561 | 631.97 | 558.28 |
| 1-week return | -12.78% | -0.559233% | -1.97% |
| 1-month return | -36.88% | -0.906075% | -6.66% |
| 3-month return | -81.94% | +1.89% | +1.02% |
| 6-month return | -75.89% | +5.16% | +3.41% |
| Year-to-date return | -71.78% | +10.82% | +12.40% |
| 1-year return | -79.59% | +11.16% | +10.29% |
| 2-year return | -83.41% | +32.90% | +42.71% |
| 50-day moving average | 0.90996 | 767.63 | 725.41 |
| 200-day moving average | 2.22 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |