Zhongsheng Group Holdings Limited ZSHGY
Set alert
2.80 USD +0.23 +9.18%
At close · Oct 30
2.66 Day range 2.66
2.40 52-week range 17.55
- YTD
- -80.18%
- 1 year
- -82.77%
- Open
- 2.66
- Prev close
- 2.56
- Mkt cap
- 700.05M
- Vol
- 1
- Avg vol
- 612
- EPS
- -1.56
- P/E
- 0.00
More statistics
- Low
- 2.66
- High
- 2.66
1Y chart
Events in this range
- Mar 26, 2026Earnings: -1.5869; estimate —; surprise —%
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| RSI: Oversold | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
Compare ZSHGY
Chart and line up ZSHGY against other symbols or a saved comparison set.
- ZSHGY Zhongsheng Group Holdings Limited
2.80
+0.23 +9.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZSHGY | SPY | QQQ |
|---|---|---|---|
| Last price | 2.80 | 755.72 | 690.49 |
| Change | +0.235 | -13.64 | -24.85 |
| Change % | +9.18% | -1.77% | -3.47% |
| Open | 2.66 | 761.38 | 697.13 |
| Day high | 2.66 | 761.46 | 698.63 |
| Day low | 2.66 | 750.36 | 683.45 |
| Previous close | 2.56 | 769.36 | 715.34 |
| Volume | 1 | 77.70M | 85.24M |
| Average volume | 612 | 41.22M | 34.57M |
| Market cap | 700.05M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.56 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 17.55 | 779.09 | 759.66 |
| 52-week low | 2.40 | 631.97 | 558.28 |
| 1-week return | +0.539568% | -0.559233% | -1.97% |
| 1-month return | -17.55% | -0.906075% | -6.66% |
| 3-month return | -52.95% | +1.89% | +1.02% |
| 6-month return | -69.42% | +5.16% | +3.41% |
| Year-to-date return | -80.18% | +10.82% | +12.40% |
| 1-year return | -82.77% | +11.16% | +10.29% |
| 2-year return | -81.82% | +32.90% | +42.71% |
| 50-day moving average | 3.75 | 767.63 | 725.41 |
| 200-day moving average | 8.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |