ZOOZ Strategy Ltd. ZOOZ
Set alert
5.87 USD -0.15 -2.49%
At close · Oct 30
6.02 +0.15 +2.56%
After hours · Oct 30, 4:00 PM ET
5.70 Day range 6.31
4.97 52-week range 30.40
- YTD
- -32.99%
- 1 year
- -80.69%
- Open
- 6.04
- Prev close
- 6.02
- Mkt cap
- 47.02M
- Vol
- 11.46K
- Avg vol
- 19.27K
- EPS
- -11.53
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.70
- High
- 6.31
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 6.49
- Inst. own
- 14.23%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.69
- 200-d avg
- 2.43
- 1y target
- 4.50
1Y chart
Events in this range
- Jun 1, 2026Split: 1 for 20
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| RSI: Oversold | Dec 9, 2025 | 10 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare ZOOZ
Chart and line up ZOOZ against other symbols or a saved comparison set.
- ZOOZ ZOOZ Strategy Ltd.
5.87
-0.15 -2.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZOOZ | SPY | QQQ |
|---|---|---|---|
| Last price | 5.87 | 755.72 | 690.49 |
| Change | -0.15 | -13.64 | -24.85 |
| Change % | -2.49% | -1.77% | -3.47% |
| Open | 6.04 | 761.38 | 697.13 |
| Day high | 6.31 | 761.46 | 698.63 |
| Day low | 5.70 | 750.36 | 683.45 |
| Previous close | 6.02 | 769.36 | 715.34 |
| Volume | 11.46K | 77.70M | 85.24M |
| Average volume | 19.27K | 41.22M | 34.57M |
| Market cap | 47.02M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -11.53 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 30.40 | 779.09 | 759.66 |
| 52-week low | 4.97 | 631.97 | 558.28 |
| 1-week return | -9.55% | -0.559233% | -1.97% |
| 1-month return | -19.81% | -0.906075% | -6.66% |
| 3-month return | +13.10% | +1.89% | +1.02% |
| 6-month return | -2.17% | +5.16% | +3.41% |
| Year-to-date return | -32.99% | +10.82% | +12.40% |
| 1-year return | -80.69% | +11.16% | +10.29% |
| 2-year return | -88.78% | +32.90% | +42.71% |
| 50-day moving average | 6.86 | 767.63 | 725.41 |
| 200-day moving average | 6.59 | 728.53 | 679.17 |
| Target price | 4.50 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 6.49 | — | — |
| Institutional ownership | 14.23% | — | — |