ZOM
Zomedica Corp.
0.15
+
0.00
3.20%
8 x 0.00
10 x 0.00
bid
ask
9 @ 04:00 PM
0.16+0.00 (1.68%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.15
day range
0.16
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39765.60
04:54 PM
+
408.60
1.04%
^IXIC
NASDAQ Composite
17187.60
05:15 PM
+
407.00
2.43%
^GSPC
S&P 500
5434.43
04:54 PM
+
90.04
1.68%
AAPL
220.70
-0.57 (0.26%)
221.27
1 @ 04:00 PM
1 x 221.04
1 x 221.18
+
3.74
1.72%
GOOG
165.01
-0.92 (0.55%)
165.93
2 @ 04:00 AM
2 x 165.83
2 x 166.06
+
1.98
1.21%
AMZN
170.40
+0.17 (0.10%)
170.23
2 @ 04:00 PM
2 x 170.15
2 x 170.42
+
3.43
2.06%
MSFT
415.00
+0.99 (0.24%)
414.01
1 @ 04:00 AM
1 x 413.94
1 x 414.08
+
7.20
1.77%
BABA
80.45
-0.65 (0.80%)
81.10
9 @ 04:00 AM
9 x 0.00
9 x 0.00
+
0.19
0.23%
NFLX
648.38
+0.36 (0.06%)
648.02
1 @ 04:00 PM
1 x 647.92
1 x 648.41
+
14.88
2.35%
TSLA
206.59
-1.24 (0.60%)
207.83
2 @ 04:00 AM
2 x 207.90
1 x 208.28
+
10.34
5.24%
NVDA
116.73
+0.59 (0.51%)
116.14
3 @ 04:00 AM
4 x 115.90
1 x 116.24
+
7.12
6.53%
AMD
141.23
+0.10 (0.07%)
141.13
2 @ 04:00 AM
1 x 133.73
2 x 141.14
+
4.36
3.19%
MU
97.79
+0.35 (0.36%)
97.44
4 @ 04:00 AM
4 x 97.30
4 x 97.61
+
2.80
2.96%
SPY
541.98
-0.06 (0.01%)
542.04
9 @ 04:00 AM
8 x 0.00
9 x 0.00
+
8.77
1.64%
TQQQ
63.56
+0.00 (0.00%)
63.56
65 @ 04:00 AM
24 x 63.57
105 x 63.85
+
4.31
7.27%
BRK-A
Berkshire Hathaway Inc.
649105.00
04:01 PM
10 x 0.00
11 x 0.00
+
2655.00
0.41%