ZOM
Zomedica Corp.
0.15
-
0.00
1.16%
10 x 0.15
9 x 0.15
bid
ask
03:13 PM
timesize
Bearish
104
Bullish
366
sentiment
0.15
day range
0.16
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39997.40
03:14 PM
+
231.80
0.58%
^IXIC
NASDAQ Composite
17127.50
03:14 PM
-
60.10
0.35%
^GSPC
S&P 500
5445.13
03:14 PM
+
10.70
0.20%
AAPL
Apple Inc.
221.13
03:13 PM
1 x 221.12
3 x 221.13
-
0.14
0.06%
GOOG
Alphabet Inc.
160.32
03:14 PM
3 x 160.30
1 x 169.20
-
5.61
3.38%
AMZN
Amazon.com, Inc.
169.44
03:13 PM
1 x 169.16
1 x 169.73
-
0.79
0.47%
MSFT
Microsoft Corporation
415.39
03:14 PM
1 x 415.26
1 x 416.12
+
1.38
0.33%
BABA
Alibaba Group Holding Limited
79.48
03:13 PM
12 x 79.56
12 x 79.55
-
1.62
2.00%
NFLX
Netflix, Inc.
660.50
03:14 PM
2 x 659.86
1 x 660.68
+
12.48
1.93%
TSLA
Tesla, Inc.
199.76
03:14 PM
1 x 199.71
1 x 199.90
-
8.07
3.88%
NVDA
NVIDIA Corporation
116.96
03:14 PM
4 x 116.81
4 x 117.18
+
0.82
0.71%
AMD
Advanced Micro Devices, Inc.
139.79
03:14 PM
3 x 139.59
3 x 140.00
-
1.34
0.95%
MU
Micron Technology, Inc.
100.52
03:14 PM
2 x 100.43
2 x 100.60
+
3.08
3.16%
SPY
SPDR S&P 500 ETF Trust
543.08
03:14 PM
9 x 544.21
10 x 544.30
+
1.04
0.19%
TQQQ
ProShares UltraPro QQQ
63.06
03:14 PM
8 x 63.06
8 x 63.12
-
0.50
0.79%
BRK-A
Berkshire Hathaway Inc.
657469.00
03:14 PM
10 x 658118.00
11 x 658575.00
+
8364.00
1.29%