ZOM
Zomedica Corp.
0.16
+
0.00
0.26%
13 x 0.15
29 x 0.16
bid
ask
21 @ 04:00 PM
0.15-0.01 (3.35%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.15
day range
0.16
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40008.40
04:20 PM
+
242.80
0.61%
^IXIC
NASDAQ Composite
17192.60
04:40 PM
+
5.00
0.03%
^GSPC
S&P 500
5455.21
04:20 PM
+
20.78
0.38%
AAPL
221.66
-0.06 (0.03%)
221.72
8 @ 04:00 PM
10 x 221.57
5 x 221.84
+
0.45
0.20%
GOOG
161.86
-0.17 (0.10%)
162.03
1 @ 04:00 PM
1 x 162.03
1 x 169.20
-
3.90
2.35%
AMZN
170.29
+0.19 (0.11%)
170.10
1 @ 04:00 PM
1 x 169.96
1 x 170.05
-
0.13
0.08%
MSFT
417.81
+0.94 (0.23%)
416.86
1 @ 04:00 PM
1 x 416.62
1 x 416.81
+
2.85
0.69%
BABA
80.03
+0.56 (0.70%)
79.47
8 @ 04:00 PM
8 x 79.52
8 x 79.51
-
1.63
2.01%
NFLX
662.42
+0.75 (0.11%)
661.68
1 @ 04:00 PM
1 x 661.25
1 x 661.79
+
13.66
2.11%
TSLA
201.29
-0.09 (0.04%)
201.38
1 @ 04:00 PM
1 x 200.94
1 x 201.81
-
6.45
3.10%
NVDA
117.60
-0.48 (0.41%)
118.08
2 @ 04:00 PM
1 x 117.96
2 x 118.04
+
1.94
1.67%
AMD
140.47
-0.28 (0.20%)
140.75
5 @ 04:00 PM
8 x 140.63
1 x 147.61
-
0.38
0.27%
MU
100.52
+0.11 (0.11%)
100.41
5 @ 04:00 PM
3 x 100.35
6 x 100.42
+
2.97
3.05%
SPY
544.36
+0.61 (0.11%)
543.75
12 @ 04:00 PM
13 x 544.05
10 x 544.29
+
1.71
0.32%
TQQQ
64.02
+0.35 (0.55%)
63.67
18 @ 04:00 PM
28 x 63.68
7 x 63.70
+
0.11
0.17%
BRK-A
Berkshire Hathaway Inc.
657122.00
04:00 PM
10 x 656618.00
11 x 657390.00
+
8017.00
1.24%