ZOM
Zomedica Corp.
0.16
+
0.00
0.26%
13 x 0.14
29 x 0.14
bid
ask
21 @ 04:05 AM
0.14-0.01 (7.08%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.15
day range
0.16
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40008.40
04:56 PM
+
242.80
0.61%
^IXIC
NASDAQ Composite
17192.60
05:15 PM
+
5.00
0.03%
^GSPC
S&P 500
5455.21
04:56 PM
+
20.78
0.38%
AAPL
222.37
+0.65 (0.29%)
221.72
8 @ 04:23 AM
10 x 221.57
5 x 221.84
+
0.45
0.20%
GOOG
162.30
+0.27 (0.17%)
162.03
1 @ 04:22 AM
1 x 162.03
1 x 169.20
-
3.90
2.35%
AMZN
170.40
+0.30 (0.18%)
170.10
1 @ 04:22 AM
1 x 169.96
1 x 170.05
-
0.13
0.08%
MSFT
417.01
+0.15 (0.04%)
416.86
1 @ 04:24 AM
1 x 416.62
1 x 416.81
+
2.85
0.69%
BABA
78.55
-0.92 (1.16%)
79.47
8 @ 04:24 AM
8 x 0.00
8 x 0.00
-
1.63
2.01%
NFLX
663.00
+1.32 (0.20%)
661.68
1 @ 04:09 AM
1 x 661.25
1 x 661.79
+
13.66
2.11%
TSLA
201.01
-0.37 (0.18%)
201.38
1 @ 04:24 AM
1 x 200.94
1 x 201.81
-
6.45
3.10%
NVDA
117.51
-0.57 (0.48%)
118.08
2 @ 04:24 AM
1 x 117.96
2 x 118.04
+
1.94
1.67%
AMD
140.83
+0.08 (0.06%)
140.75
5 @ 04:24 AM
8 x 140.63
1 x 147.61
-
0.38
0.27%
MU
100.94
+0.53 (0.53%)
100.41
5 @ 04:24 AM
3 x 100.35
6 x 100.42
+
2.97
3.05%
SPY
544.80
+1.05 (0.19%)
543.75
12 @ 04:24 AM
13 x 0.00
10 x 0.00
+
1.71
0.32%
TQQQ
64.19
+0.52 (0.82%)
63.67
18 @ 04:24 AM
28 x 63.68
7 x 63.70
+
0.11
0.17%
BRK-A
Berkshire Hathaway Inc.
657122.00
04:00 PM
10 x 0.00
11 x 0.00
+
8017.00
1.24%