ZOM
Zomedica Corp.
0.16
+
0.00
0.26%
13 x 0.14
29 x 0.14
bid
ask
21 @ 04:19 AM
0.14-0.01 (7.08%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.15
day range
0.16
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40008.40
04:56 PM
+
242.80
0.61%
^IXIC
NASDAQ Composite
17192.60
05:15 PM
+
5.00
0.03%
^GSPC
S&P 500
5455.21
04:56 PM
+
20.78
0.38%
AAPL
222.22
+0.50 (0.23%)
221.72
8 @ 04:51 AM
10 x 221.57
5 x 221.84
+
0.45
0.20%
GOOG
162.17
+0.14 (0.09%)
162.03
1 @ 04:58 AM
1 x 162.03
1 x 169.20
-
3.90
2.35%
AMZN
170.41
+0.31 (0.18%)
170.10
1 @ 05:01 AM
1 x 169.96
1 x 170.05
-
0.13
0.08%
MSFT
417.64
+0.78 (0.19%)
416.86
1 @ 05:00 AM
1 x 416.62
1 x 416.81
+
2.85
0.69%
BABA
78.80
-0.67 (0.84%)
79.47
8 @ 05:00 AM
8 x 78.51
8 x 78.60
-
1.63
2.01%
NFLX
662.60
+0.92 (0.14%)
661.68
1 @ 04:25 AM
1 x 661.25
1 x 661.79
+
13.66
2.11%
TSLA
201.59
+0.21 (0.10%)
201.38
1 @ 05:01 AM
1 x 200.94
1 x 201.81
-
6.45
3.10%
NVDA
117.33
-0.75 (0.64%)
118.08
2 @ 05:01 AM
1 x 117.96
2 x 118.04
+
1.94
1.67%
AMD
140.79
+0.04 (0.03%)
140.75
5 @ 04:58 AM
8 x 140.63
1 x 147.61
-
0.38
0.27%
MU
100.63
+0.22 (0.22%)
100.41
5 @ 05:01 AM
3 x 100.35
6 x 100.42
+
2.97
3.05%
SPY
544.52
+0.77 (0.14%)
543.75
12 @ 04:59 AM
13 x 0.00
10 x 0.00
+
1.71
0.32%
TQQQ
64.12
+0.45 (0.71%)
63.67
18 @ 05:02 AM
28 x 63.68
7 x 63.70
+
0.11
0.17%
BRK-A
Berkshire Hathaway Inc.
657122.00
04:00 PM
10 x 0.00
11 x 676666.00
+
8017.00
1.24%