ZOM
Zomedica Corp.
0.15
+
0.00
3.20%
8 x 0.00
10 x 0.00
bid
ask
9 @ 04:00 AM
0.15-0.00 (0.71%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.15
day range
0.16
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39765.60
04:54 PM
+
408.60
1.04%
^IXIC
NASDAQ Composite
17187.60
05:15 PM
+
407.00
2.43%
^GSPC
S&P 500
5434.43
04:54 PM
+
90.04
1.68%
AAPL
220.83
-0.44 (0.20%)
221.27
1 @ 04:16 AM
1 x 221.04
1 x 221.18
+
3.74
1.72%
GOOG
164.28
-1.65 (0.99%)
165.93
2 @ 04:16 AM
2 x 165.83
2 x 166.06
+
1.98
1.21%
AMZN
170.29
+0.06 (0.04%)
170.23
1 @ 04:16 AM
2 x 170.18
2 x 170.34
+
3.43
2.06%
MSFT
414.60
+0.59 (0.14%)
414.01
1 @ 04:17 AM
1 x 413.94
1 x 414.08
+
7.20
1.77%
BABA
80.25
-0.85 (1.05%)
81.10
9 @ 04:16 AM
9 x 0.00
9 x 0.00
+
0.19
0.23%
NFLX
647.27
-0.75 (0.12%)
648.02
1 @ 04:12 AM
1 x 647.92
1 x 648.41
+
14.88
2.35%
TSLA
206.13
-1.70 (0.82%)
207.83
2 @ 04:17 AM
2 x 207.90
1 x 208.28
+
10.34
5.24%
NVDA
116.43
+0.29 (0.25%)
116.14
3 @ 04:17 AM
4 x 115.90
1 x 116.24
+
7.12
6.53%
AMD
140.89
-0.24 (0.17%)
141.13
5 @ 04:16 AM
1 x 140.80
1 x 140.91
+
4.36
3.19%
MU
97.30
-0.14 (0.14%)
97.44
4 @ 04:17 AM
4 x 97.30
4 x 97.61
+
2.80
2.96%
SPY
541.65
-0.39 (0.07%)
542.04
9 @ 04:16 AM
8 x 0.00
9 x 0.00
+
8.77
1.64%
TQQQ
63.32
-0.24 (0.38%)
63.56
65 @ 04:17 AM
24 x 63.57
105 x 63.85
+
4.31
7.27%
BRK-A
Berkshire Hathaway Inc.
649105.00
04:01 PM
10 x 0.00
11 x 0.00
+
2655.00
0.41%