ZOM
Zomedica Corp.
0.14
+
0.00
2.93%
12 x 0.14
30 x 0.00
bid
ask
21 @ 08:45 AM
0.14+0.00 (0.07%)
Bearish
102
Bullish
365
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.31
-1.00 (0.58%)
173.31
1 @ 08:46 AM
1 x 173.10
1 x 173.22
+
3.60
2.12%
GOOG
152.06
+0.13 (0.08%)
151.94
5 @ 08:45 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
180.07
+0.24 (0.13%)
179.83
1 @ 08:46 AM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
421.24
-0.19 (0.05%)
421.43
1 @ 08:46 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.01
+0.42 (0.59%)
71.59
12 @ 08:46 AM
9 x 71.91
14 x 72.13
+
0.11
0.15%
NFLX
615.76
+2.23 (0.36%)
613.53
2 @ 08:46 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.06
-0.77 (0.43%)
179.83
2 @ 08:46 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
895.80
-6.70 (0.74%)
902.50
1 @ 08:46 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
178.75
-0.84 (0.47%)
179.59
1 @ 08:46 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
119.00
-0.25 (0.21%)
119.25
2 @ 08:45 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.68
-0.49 (0.09%)
523.17
9 @ 08:46 AM
9 x 522.51
9 x 522.99
+
4.36
0.84%
TQQQ
61.68
-0.27 (0.44%)
61.95
11 @ 08:46 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%