ZOM
Zomedica Corp.
0.16
+
0.00
0.26%
13 x 0.00
29 x 0.00
bid
ask
21 @ 04:00 AM
0.14-0.01 (7.08%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.15
day range
0.16
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40008.40
04:56 PM
+
242.80
0.61%
^IXIC
NASDAQ Composite
17192.60
05:15 PM
+
5.00
0.03%
^GSPC
S&P 500
5455.21
04:56 PM
+
20.78
0.38%
AAPL
222.41
+0.69 (0.31%)
221.72
8 @ 04:17 AM
10 x 221.57
5 x 221.84
+
0.45
0.20%
GOOG
162.38
+0.35 (0.22%)
162.03
1 @ 04:16 AM
1 x 162.03
1 x 169.20
-
3.90
2.35%
AMZN
170.42
+0.32 (0.19%)
170.10
1 @ 04:17 AM
1 x 169.96
1 x 170.05
-
0.13
0.08%
MSFT
417.57
+0.71 (0.17%)
416.86
1 @ 04:17 AM
1 x 416.62
1 x 416.81
+
2.85
0.69%
BABA
78.48
-0.99 (1.25%)
79.47
8 @ 04:17 AM
8 x 0.00
8 x 0.00
-
1.63
2.01%
NFLX
663.00
+1.32 (0.20%)
661.68
1 @ 04:09 AM
1 x 661.25
1 x 661.79
+
13.66
2.11%
TSLA
201.00
-0.38 (0.19%)
201.38
200 @ 04:17 AM
6 x 201.00
1 x 201.17
-
6.45
3.10%
NVDA
117.58
-0.50 (0.42%)
118.08
2 @ 04:18 AM
1 x 117.96
2 x 118.04
+
1.94
1.67%
AMD
140.75
+0.00 (0.00%)
140.75
5 @ 04:16 AM
8 x 140.63
1 x 147.61
-
0.38
0.27%
MU
100.95
+0.54 (0.54%)
100.41
5 @ 04:17 AM
3 x 100.35
6 x 100.42
+
2.97
3.05%
SPY
545.09
+1.34 (0.25%)
543.75
1 @ 04:17 AM
4 x 545.04
3 x 545.10
+
1.71
0.32%
TQQQ
64.28
+0.61 (0.96%)
63.67
50 @ 04:17 AM
1 x 64.28
21 x 64.29
+
0.11
0.17%
BRK-A
Berkshire Hathaway Inc.
657122.00
04:00 PM
10 x 0.00
11 x 0.00
+
8017.00
1.24%