Zion Oil & Gas, Inc. ZNOG
Set alert
0.39 USD +0.01 +2.63%
At close · Oct 30
0.35 Day range 0.3895
0.16 52-week range 0.65
- YTD
- +77.27%
- 1 year
- +95.00%
- Open
- 0.3575
- Prev close
- 0.38
- Mkt cap
- 464.83M
- Vol
- 693.35K
- Avg vol
- 1.60M
- EPS
- -0.01
- P/E
- 0.00
More statistics
- Low
- 0.35
- High
- 0.3895
- Earnings
- May 9, 2023
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare ZNOG
Chart and line up ZNOG against other symbols or a saved comparison set.
- ZNOG Zion Oil & Gas, Inc.
0.39
+0.01 +2.63%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZNOG | SPY | QQQ |
|---|---|---|---|
| Last price | 0.39 | 755.72 | 690.49 |
| Change | +0.01 | -13.64 | -24.85 |
| Change % | +2.63% | -1.77% | -3.47% |
| Open | 0.3575 | 761.38 | 697.13 |
| Day high | 0.3895 | 761.46 | 698.63 |
| Day low | 0.35 | 750.36 | 683.45 |
| Previous close | 0.38 | 769.36 | 715.34 |
| Volume | 693.35K | 77.70M | 85.24M |
| Average volume | 1.60M | 41.22M | 34.57M |
| Market cap | 464.83M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.65 | 779.09 | 759.66 |
| 52-week low | 0.16 | 631.97 | 558.28 |
| 1-week return | +11.43% | -0.559233% | -1.97% |
| 1-month return | -9.30% | -0.906075% | -6.66% |
| 3-month return | -4.88% | +1.89% | +1.02% |
| 6-month return | -2.50% | +5.16% | +3.41% |
| Year-to-date return | +77.27% | +10.82% | +12.40% |
| 1-year return | +95.00% | +11.16% | +10.29% |
| 2-year return | +550.00% | +32.90% | +42.71% |
| 50-day moving average | 0.4224 | 767.63 | 725.41 |
| 200-day moving average | 0.42285 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |