Zip Co Limited ZIZTF
Set alert
1.31 USD 0.00 0.00%
At close · Oct 30
1.38 Day range 1.38
0.95 52-week range 2.69
- YTD
- -44.73%
- 1 year
- -51.30%
- Open
- 1.38
- Prev close
- 1.31
- Mkt cap
- 1.63B
- Vol
- 100
- Avg vol
- 399
- EPS
- 0.06
- P/E
- 21.83
More statistics
- Low
- 1.38
- High
- 1.38
- Earnings
- Aug 20, 2026
1Y chart
Events in this range
- Feb 18, 2026Earnings: 0.02682; estimate 0.02933; surprise -8.56%
- Aug 20, 2026Earnings: —; estimate 0.03799; surprise —%
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 6, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| RSI: Oversold | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| RSI: Oversold | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 5, 2025 | 12 months ago |
Compare ZIZTF
Chart and line up ZIZTF against other symbols or a saved comparison set.
- ZIZTF Zip Co Limited
1.31
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZIZTF | SPY | QQQ |
|---|---|---|---|
| Last price | 1.31 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 1.38 | 761.38 | 697.13 |
| Day high | 1.38 | 761.46 | 698.63 |
| Day low | 1.38 | 750.36 | 683.45 |
| Previous close | 1.31 | 769.36 | 715.34 |
| Volume | 100 | 77.70M | 85.24M |
| Average volume | 399 | 41.22M | 34.57M |
| Market cap | 1.63B | 812.08B | 483.28B |
| P/E ratio | 21.83 | 23.99 | 26.44 |
| Earnings per share | 0.06 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2.69 | 779.09 | 759.66 |
| 52-week low | 0.95 | 631.97 | 558.28 |
| 1-week return | +31.00% | -0.559233% | -1.97% |
| 1-month return | -10.27% | -0.906075% | -6.66% |
| 3-month return | -35.47% | +1.89% | +1.02% |
| 6-month return | -27.22% | +5.16% | +3.41% |
| Year-to-date return | -44.73% | +10.82% | +12.40% |
| 1-year return | -51.30% | +11.16% | +10.29% |
| 2-year return | -33.84% | +32.90% | +42.71% |
| 50-day moving average | 1.55 | 767.63 | 725.41 |
| 200-day moving average | 1.64 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |