Zip Co Limited ZIP.AX
Set alert
1.79 AUD -0.07 -3.76%
As of Oct 30, 1:10 AM ET
1.77 Day range 1.90
1.45 52-week range 3.94
- YTD
- -45.59%
- 1 year
- -54.22%
- Open
- 1.87
- Prev close
- 1.86
- Mkt cap
- 2.23B
- Vol
- 21.13M
- Avg vol
- 20.63M
- EPS
- 0.09
- P/E
- 19.89
More statistics
- Low
- 1.77
- High
- 1.90
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| RSI: Oversold | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
Compare ZIP.AX
Chart and line up ZIP.AX against other symbols or a saved comparison set.
- ZIP.AX Zip Co Limited
1.79
-0.07 -3.76%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZIP.AX | SPY | QQQ |
|---|---|---|---|
| Last price | 1.79 | 755.72 | 690.49 |
| Change | -0.07 | -13.64 | -24.85 |
| Change % | -3.76% | -1.77% | -3.47% |
| Open | 1.87 | 761.38 | 697.13 |
| Day high | 1.90 | 761.46 | 698.63 |
| Day low | 1.77 | 750.36 | 683.45 |
| Previous close | 1.86 | 769.36 | 715.34 |
| Volume | 21.13M | 77.70M | 85.24M |
| Average volume | 20.63M | 41.22M | 34.57M |
| Market cap | 2.23B | 812.08B | 483.28B |
| P/E ratio | 19.89 | 23.99 | 26.44 |
| Earnings per share | 0.09 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3.94 | 779.09 | 759.66 |
| 52-week low | 1.45 | 631.97 | 558.28 |
| 1-week return | +22.60% | -0.559233% | -1.97% |
| 1-month return | -11.82% | -0.906075% | -6.66% |
| 3-month return | -24.15% | +1.89% | +1.02% |
| 6-month return | -26.34% | +5.16% | +3.41% |
| Year-to-date return | -45.59% | +10.82% | +12.40% |
| 1-year return | -54.22% | +11.16% | +10.29% |
| 2-year return | -40.73% | +32.90% | +42.71% |
| 50-day moving average | 2.18 | 767.63 | 725.41 |
| 200-day moving average | 2.35 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |