Zip Co Limited ZIP.AX
Set alert
1.79 AUD -0.07 -3.76%
As of Oct 30, 1:10 AM ET
1.77 Day range 1.90
1.45 52-week range 3.94
- YTD
- -45.59%
- 1 year
- -54.22%
- Open
- 1.87
- Prev close
- 1.86
- Mkt cap
- 2.23B
- Vol
- 21.13M
- Avg vol
- 20.63M
- EPS
- 0.09
- P/E
- 19.89
More statistics
- Low
- 1.77
- High
- 1.90
5D chart
Signals (53)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 3:45 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:20 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:40 PM | 5 days ago |
| RSI: Overbought | Oct 26, 11:50 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:00 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:00 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:35 PM | 1 week ago |
| RSI: Overbought | Oct 23, 1:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:40 AM | 1 week ago |
Sign in to manage your ZIP.AX alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.