Zhihu Inc. ZH
Set alert
2.92 USD -0.24 -7.59%
At close · Oct 30
2.92 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
2.88 Day range 3.26
2.56 52-week range 4.44
- YTD
- -10.98%
- 1 year
- -32.09%
- Open
- 3.18
- Prev close
- 3.16
- Mkt cap
- 243.64M
- Vol
- 957.61K
- Avg vol
- 369.84K
- EPS
- -0.54
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.88
- High
- 3.26
- Forward P/E
- 45.50
- Beta
- 0.19
- Short ratio
- 2.12
- Inst. own
- 25.13%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.63
- 200-d avg
- 3.60
- 1y target
- 4.63
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare ZH
Chart and line up ZH against other symbols or a saved comparison set.
- ZH Zhihu Inc.
2.92
-0.24 -7.59%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZH | SPY | QQQ |
|---|---|---|---|
| Last price | 2.92 | 755.72 | 690.49 |
| Change | -0.24 | -13.64 | -24.85 |
| Change % | -7.59% | -1.77% | -3.47% |
| Open | 3.18 | 761.38 | 697.13 |
| Day high | 3.26 | 761.46 | 698.63 |
| Day low | 2.88 | 750.36 | 683.45 |
| Previous close | 3.16 | 769.36 | 715.34 |
| Volume | 957.61K | 77.70M | 85.24M |
| Average volume | 369.84K | 41.22M | 34.57M |
| Market cap | 243.64M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.54 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4.44 | 779.09 | 759.66 |
| 52-week low | 2.56 | 631.97 | 558.28 |
| 1-week return | -13.35% | -0.559233% | -1.97% |
| 1-month return | -18.21% | -0.906075% | -6.66% |
| 3-month return | -10.98% | +1.89% | +1.02% |
| 6-month return | -8.75% | +5.16% | +3.41% |
| Year-to-date return | -10.98% | +10.82% | +12.40% |
| 1-year return | -32.09% | +11.16% | +10.29% |
| 2-year return | -18.21% | +32.90% | +42.71% |
| 50-day moving average | 3.24 | 767.63 | 725.41 |
| 200-day moving average | 3.25 | 728.53 | 679.17 |
| Target price | 4.63 | — | — |
| Beta | 0.189 | 0.00 | 0.00 |
| Short ratio | 2.12 | — | — |
| Institutional ownership | 25.13% | — | — |