Zillow Group, Inc. ZG
31.28 USD +0.92 (+3.03%)
At closeNov 9, 2026, 4:44 PM EST
31.28 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
29.76 Day range 31.60
27.25 52-week range 74.80
- YTD
- -54.16%
- 1 year
- -55.83%
MAX chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.74 | Bearish |
| EMA (5) | EMA | 31.57 | Bearish |
| SMA (10) | SMA | 32.06 | Bearish |
| EMA (10) | EMA | 31.89 | Bearish |
| SMA (20) | SMA | 32.18 | Bearish |
| EMA (20) | EMA | 31.83 | Bearish |
| SMA (21) | SMA | 32.01 | Bearish |
| EMA (21) | EMA | 31.81 | Bearish |
| SMA (25) | SMA | 31.53 | Bearish |
| EMA (25) | EMA | 31.78 | Bearish |
| SMA (30) | SMA | 30.96 | Bullish |
| EMA (30) | EMA | 31.77 | Bearish |
| SMA (50) | SMA | 31.50 | Bearish |
| EMA (50) | EMA | 32.00 | Bearish |
| SMA (63) | SMA | 32.45 | Bearish |
| EMA (63) | EMA | 32.33 | Bearish |
| SMA (75) | SMA | 32.78 | Bearish |
| EMA (75) | EMA | 32.74 | Bearish |
| SMA (100) | SMA | 32.56 | Bearish |
| EMA (100) | EMA | 33.86 | Bearish |
| SMA (125) | SMA | 33.19 | Bearish |
| EMA (125) | EMA | 35.27 | Bearish |
| SMA (150) | SMA | 34.94 | Bearish |
| EMA (150) | EMA | 36.82 | Bearish |
| SMA (200) | SMA | 38.12 | Bearish |
| EMA (200) | EMA | 39.93 | Bearish |
| VWAP (HLC/3) | VWAP | 52.76 | Neutral |
| ZZ (0.05) | ZigZag | 31.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.85 | Bearish |
| WMA (10) | Weighted Moving Average | 31.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 32.18 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.96 | Bearish |