Zillow Group, Inc. ZG
29.77 USD +0.26 (+0.88%)
At closeNov 11, 2026, 4:00 PM EST
30.21 +0.44 +1.48%
After hours · Nov 11, 4:00 PM ET
29.08 Day range 29.78
27.25 52-week range 74.80
- YTD
- -56.37%
- 1 year
- -58.58%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:40 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 3:35 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 2:55 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 13 hours ago |
| MACD: Buy Signal | Nov 11, 2:40 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 2:35 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 1:50 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 1:30 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 12:55 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 11:35 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 16 hours ago |
| RSI: Oversold | Nov 11, 10:45 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 10:15 AM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 10:05 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 9:35 AM | 18 hours ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.43 | Bearish |
| EMA (5) | EMA | 30.50 | Bearish |
| SMA (10) | SMA | 31.48 | Bearish |
| EMA (10) | EMA | 31.15 | Bearish |
| SMA (20) | SMA | 32.23 | Bearish |
| EMA (20) | EMA | 31.43 | Bearish |
| SMA (21) | SMA | 32.09 | Bearish |
| EMA (21) | EMA | 31.43 | Bearish |
| SMA (25) | SMA | 31.65 | Bearish |
| EMA (25) | EMA | 31.46 | Bearish |
| SMA (30) | SMA | 31.07 | Bearish |
| EMA (30) | EMA | 31.50 | Bearish |
| SMA (50) | SMA | 31.28 | Bearish |
| EMA (50) | EMA | 31.82 | Bearish |
| SMA (63) | SMA | 32.28 | Bearish |
| EMA (63) | EMA | 32.16 | Bearish |
| SMA (75) | SMA | 32.70 | Bearish |
| EMA (75) | EMA | 32.57 | Bearish |
| SMA (100) | SMA | 32.53 | Bearish |
| EMA (100) | EMA | 33.70 | Bearish |
| SMA (125) | SMA | 33.05 | Bearish |
| EMA (125) | EMA | 35.09 | Bearish |
| SMA (150) | SMA | 34.78 | Bearish |
| EMA (150) | EMA | 36.63 | Bearish |
| SMA (200) | SMA | 37.74 | Bearish |
| EMA (200) | EMA | 39.73 | Bearish |
| VWAP (HLC/3) | VWAP | 52.60 | Neutral |
| ZZ (0.05) | ZigZag | 29.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.22 | Bearish |
| WMA (10) | Weighted Moving Average | 31.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.46 | Bearish |