Zillow Group, Inc. ZG
30.11 USD +1.00 (+3.44%)
At closeNov 13, 2026, 5:24 PM EST
30.11 0.00 0.00%
After hours · Nov 13, 5:24 PM ET
29.17 Day range 30.13
27.25 52-week range 74.80
- YTD
- -55.87%
- 1 year
- -56.16%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 3:55 PM | 1 day ago |
| RSI: Oversold | Nov 12, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 3:30 PM | 1 day ago |
| RSI: Oversold | Nov 12, 2:35 PM | 1 day ago |
| RSI: Oversold | Nov 12, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 12, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 12, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 12, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 12, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 12, 10:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 12, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 12, 10:00 AM | 1 day ago |
| RSI: Overbought | Nov 12, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 11, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 11, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 11, 2:55 PM | 2 days ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.96 | Bullish |
| EMA (5) | EMA | 30.06 | Bullish |
| SMA (10) | SMA | 31.01 | Bearish |
| EMA (10) | EMA | 30.65 | Bearish |
| SMA (20) | SMA | 31.98 | Bearish |
| EMA (20) | EMA | 31.10 | Bearish |
| SMA (21) | SMA | 31.97 | Bearish |
| EMA (21) | EMA | 31.12 | Bearish |
| SMA (25) | SMA | 31.63 | Bearish |
| EMA (25) | EMA | 31.19 | Bearish |
| SMA (30) | SMA | 31.16 | Bearish |
| EMA (30) | EMA | 31.26 | Bearish |
| SMA (50) | SMA | 31.03 | Bearish |
| EMA (50) | EMA | 31.65 | Bearish |
| SMA (63) | SMA | 32.12 | Bearish |
| EMA (63) | EMA | 32.01 | Bearish |
| SMA (75) | SMA | 32.57 | Bearish |
| EMA (75) | EMA | 32.42 | Bearish |
| SMA (100) | SMA | 32.51 | Bearish |
| EMA (100) | EMA | 33.54 | Bearish |
| SMA (125) | SMA | 32.92 | Bearish |
| EMA (125) | EMA | 34.92 | Bearish |
| SMA (150) | SMA | 34.64 | Bearish |
| EMA (150) | EMA | 36.45 | Bearish |
| SMA (200) | SMA | 37.39 | Bearish |
| EMA (200) | EMA | 39.53 | Bearish |
| VWAP (HLC/3) | VWAP | 52.42 | Neutral |
| ZZ (0.05) | ZigZag | 30.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.14 | Bearish |
| WMA (10) | Weighted Moving Average | 30.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.32 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 31.76 | Bearish |