Zillow Group, Inc. ZG
29.51 USD -1.77 (-5.66%)
At closeNov 10, 2026, 4:00 PM EST
29.51 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
28.90 Day range 30.56
27.70 52-week range 73.87
- YTD
- -56.75%
- 1 year
- -58.33%
5D chart
Chart tools
Signals (142)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:45 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 2:25 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 12 hours ago |
| RSI: Oversold | Nov 10, 1:45 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 15 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:25 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:10 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.36 | Bearish |
| EMA (5) | EMA | 30.87 | Bearish |
| SMA (10) | SMA | 31.69 | Bearish |
| EMA (10) | EMA | 31.45 | Bearish |
| SMA (20) | SMA | 32.21 | Bearish |
| EMA (20) | EMA | 31.60 | Bearish |
| SMA (21) | SMA | 32.05 | Bearish |
| EMA (21) | EMA | 31.60 | Bearish |
| SMA (25) | SMA | 31.58 | Bearish |
| EMA (25) | EMA | 31.60 | Bearish |
| SMA (30) | SMA | 31.00 | Bearish |
| EMA (30) | EMA | 31.62 | Bearish |
| SMA (50) | SMA | 31.37 | Bearish |
| EMA (50) | EMA | 31.90 | Bearish |
| SMA (63) | SMA | 32.38 | Bearish |
| EMA (63) | EMA | 32.24 | Bearish |
| SMA (75) | SMA | 32.75 | Bearish |
| EMA (75) | EMA | 32.65 | Bearish |
| SMA (100) | SMA | 32.53 | Bearish |
| EMA (100) | EMA | 33.78 | Bearish |
| SMA (125) | SMA | 33.11 | Bearish |
| EMA (125) | EMA | 35.18 | Bearish |
| SMA (150) | SMA | 34.85 | Bearish |
| EMA (150) | EMA | 36.73 | Bearish |
| SMA (200) | SMA | 37.92 | Bearish |
| EMA (200) | EMA | 39.83 | Bearish |
| VWAP (HLC/3) | VWAP | 52.67 | Neutral |
| ZZ (0.05) | ZigZag | 29.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.68 | Bearish |
| WMA (10) | Weighted Moving Average | 31.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.74 | Bearish |