DirectBooking Technology Co., Ltd. ZDAI
Set alert
1.12 USD -0.16 -12.50%
At close · Oct 30
1.20 +0.08 +7.14%
After hours · Oct 30, 4:00 PM ET
1.12 Day range 1.20
1.12 52-week range 11.20
- YTD
- -65.64%
- 1 year
- -85.71%
- Open
- 1.20
- Prev close
- 1.28
- Mkt cap
- 9.40M
- Vol
- 1.52K
- Avg vol
- 23.47K
- EPS
- -4.13
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.12
- High
- 1.20
1Y chart
Events in this range
- Feb 19, 2026Split: 1 for 16
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| RSI: Oversold | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| RSI: Oversold | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| RSI: Oversold | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
Compare ZDAI
Chart and line up ZDAI against other symbols or a saved comparison set.
- ZDAI DirectBooking Technology Co., Ltd.
1.12
-0.16 -12.50%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZDAI | SPY | QQQ |
|---|---|---|---|
| Last price | 1.12 | 755.72 | 690.49 |
| Change | -0.16 | -13.64 | -24.85 |
| Change % | -12.50% | -1.77% | -3.47% |
| Open | 1.20 | 761.38 | 697.13 |
| Day high | 1.20 | 761.46 | 698.63 |
| Day low | 1.12 | 750.36 | 683.45 |
| Previous close | 1.28 | 769.36 | 715.34 |
| Volume | 1.52K | 77.70M | 85.24M |
| Average volume | 23.47K | 41.22M | 34.57M |
| Market cap | 9.40M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -4.13 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 11.20 | 779.09 | 759.66 |
| 52-week low | 1.12 | 631.97 | 558.28 |
| 1-week return | -14.50% | -0.559233% | -1.97% |
| 1-month return | -28.66% | -0.906075% | -6.66% |
| 3-month return | -31.71% | +1.89% | +1.02% |
| 6-month return | -49.55% | +5.16% | +3.41% |
| Year-to-date return | -65.64% | +10.82% | +12.40% |
| 1-year return | -85.71% | +11.16% | +10.29% |
| 2-year return | -99.51% | +32.90% | +42.71% |
| 50-day moving average | 1.49 | 767.63 | 725.41 |
| 200-day moving average | 3.08 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |