Zacatecas Silver Corp. ZCTSF
Set alert
0.04 USD 0.00 -8.31%
At close · Oct 30
0.0427 Day range 0.043
0.0352 52-week range 0.1302
- YTD
- -66.81%
- 1 year
- -42.62%
- Open
- 0.043
- Prev close
- 0.04068
- Mkt cap
- 9.50M
- Vol
- 66.00K
- Avg vol
- 78.72K
- EPS
- -0.04
- P/E
- 0.00
More statistics
- Low
- 0.0427
- High
- 0.043
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
Compare ZCTSF
Chart and line up ZCTSF against other symbols or a saved comparison set.
- ZCTSF Zacatecas Silver Corp.
0.04
0.00 -8.31%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZCTSF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0373 | 755.72 | 690.49 |
| Change | -0.00338 | -13.64 | -24.85 |
| Change % | -8.31% | -1.77% | -3.47% |
| Open | 0.043 | 761.38 | 697.13 |
| Day high | 0.043 | 761.46 | 698.63 |
| Day low | 0.0427 | 750.36 | 683.45 |
| Previous close | 0.04068 | 769.36 | 715.34 |
| Volume | 66.00K | 77.70M | 85.24M |
| Average volume | 78.72K | 41.22M | 34.57M |
| Market cap | 9.50M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.04 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.1302 | 779.09 | 759.66 |
| 52-week low | 0.0352 | 631.97 | 558.28 |
| 1-week return | -5.81% | -0.559233% | -1.97% |
| 1-month return | -8.31% | -0.906075% | -6.66% |
| 3-month return | -7.67% | +1.89% | +1.02% |
| 6-month return | -30.67% | +5.16% | +3.41% |
| Year-to-date return | -66.81% | +10.82% | +12.40% |
| 1-year return | -42.62% | +11.16% | +10.29% |
| 2-year return | -42.53% | +32.90% | +42.71% |
| 50-day moving average | 0.043691 | 767.63 | 725.41 |
| 200-day moving average | 0.055051 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |