The Zcash ETF ZCSH
33.18 USD -1.15 (-3.35%)
At closeNov 5, 2026, 7:59 PM EST
35.42 +2.24 +6.76%
After hours · Nov 5, 7:59 PM ET
32.17 Day range 34.76
4.52 52-week range 43.91
- YTD
- +216.60%
- 1 year
- +128.99%
ZCSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 31.67 | 0.50 | 3.90 | 1.30 | 0.00% | 8 | 44 | 110.5% | ||
| 2.40 | 5.20 | 4.80 | 0.00% | 4 | 10 | 120.8% | 32.00 | 1.25 | 4.20 | 2.30 | +21.69% | 2 | 26 | 124.8% | ||
| — | — | — | — | — | — | — | 32.33 | 0.85 | 4.30 | 4.80 | 0.00% | — | 1 | 112.8% | ||
| 2.05 | 4.90 | 4.20 | 0.00% | 8 | 4 | 121.0% | 32.67 | — | — | — | — | — | — | — | ||
| 1.85 | 4.70 | 4.00 | 0.00% | 30 | 38 | 119.2% | 33.00 | 1.65 | 4.30 | 3.30 | +41.03% | 6 | 48 | 114.7% | ||
| 1.70 | 4.60 | 1.47 | 0.00% | 1 | 34 | 120.2% | 33.33 | 1.40 | 4.50 | 5.17 | 0.00% | 30 | 36 | 107.1% | ||
| 1.50 | 4.60 | 3.51 | 0.00% | 6 | 6 | 122.0% | 33.67 | 1.65 | 4.50 | 4.00 | 0.00% | 1 | 1 | 104.6% | ||
| 1.35 | 4.70 | 2.75 | 0.00% | 27 | 30 | 126.2% | 34.00 | 1.85 | 4.70 | 4.90 | 0.00% | 3 | 0 | 105.0% | ||
| 1.20 | 4.60 | 6.74 | 0.00% | — | 3 | 126.6% | 34.33 | — | — | — | — | — | — | — | ||
| 0.90 | 4.50 | 2.20 | 0.00% | 5 | 78 | 128.6% | 35.00 | 2.45 | 5.80 | 4.46 | -25.04% | 1 | 3 | 113.9% | ||