The Zcash ETF ZCSH
30.91 USD -4.68 (-13.15%)
At closeNov 9, 2026, 7:17 PM EST
30.91 0.00 0.00%
After hours · Nov 9, 7:17 PM ET
30.79 Day range 32.78
4.52 52-week range 43.91
- YTD
- +194.94%
- 1 year
- +109.84%
ZCSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.55 | 5.40 | 7.40 | 0.00% | 1 | 8 | 150.1% | 29.33 | — | — | — | — | — | — | — | ||
| 2.35 | 5.20 | 7.40 | 0.00% | 2 | 1 | 148.9% | 29.67 | 0.05 | 4.10 | 2.45 | 0.00% | — | 1 | 126.6% | ||
| 2.30 | 4.40 | 3.99 | -39.55% | 2 | 58 | 136.5% | 30.00 | 1.00 | 2.35 | 2.35 | +20.51% | 9 | 78 | 99.6% | ||
| 1.75 | 4.90 | 4.00 | 0.00% | — | 1 | 143.1% | 30.33 | — | — | — | — | — | — | — | ||
| 1.55 | 4.70 | 5.20 | 0.00% | 12 | 6 | 141.2% | 30.67 | 0.15 | 4.30 | 0.10 | 0.00% | 2 | 6 | 110.1% | ||
| 1.35 | 4.60 | 6.58 | 0.00% | 18 | 10 | 141.2% | 31.00 | 1.05 | 3.90 | 1.00 | 0.00% | 3 | 6 | 113.5% | ||
| 1.70 | 4.20 | 3.79 | 0.00% | — | 1 | 146.8% | 31.33 | 0.60 | 4.40 | 1.60 | 0.00% | 1 | 0 | 106.2% | ||
| 1.00 | 4.50 | 4.80 | 0.00% | — | 1 | 144.1% | 31.67 | 0.85 | 4.50 | 1.30 | 0.00% | 8 | 44 | 105.1% | ||
| 1.40 | 3.00 | 2.22 | -53.75% | 12 | 10 | 124.7% | 32.00 | 1.00 | 4.40 | 2.30 | 0.00% | 1 | 26 | 97.0% | ||
| — | — | — | — | — | — | — | 32.33 | 1.15 | 4.60 | 4.80 | 0.00% | — | 1 | 95.5% | ||