Zhibao Technology Inc. ZBAO
Set alert
0.26 USD -0.04 -13.08%
At close · Oct 30
0.25 -0.01 -1.96%
After hours · Oct 30, 6:38 PM ET
0.2449 Day range 0.2919
0.2551 52-week range 63.50
- YTD
- -99.43%
- 1 year
- -99.49%
- Open
- 0.2802
- Prev close
- 0.2935
- Mkt cap
- 2.29M
- Vol
- 273.77K
- Avg vol
- 597.13K
- EPS
- -14.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.2449
- High
- 0.2919
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 6.85
- Inst. own
- 0.02%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.02
- 200-d avg
- 3.55
- 1y target
- 6.98
1Y chart
Events in this range
- Oct 12, 2026Split: 1 for 50
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare ZBAO
Chart and line up ZBAO against other symbols or a saved comparison set.
- ZBAO Zhibao Technology Inc.
0.26
-0.04 -13.08%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZBAO | SPY | QQQ |
|---|---|---|---|
| Last price | 0.2551 | 755.72 | 690.49 |
| Change | -0.0384 | -13.64 | -24.85 |
| Change % | -13.08% | -1.77% | -3.47% |
| Open | 0.2802 | 761.38 | 697.13 |
| Day high | 0.2919 | 761.46 | 698.63 |
| Day low | 0.2449 | 750.36 | 683.45 |
| Previous close | 0.2935 | 769.36 | 715.34 |
| Volume | 273.77K | 77.70M | 85.24M |
| Average volume | 597.13K | 41.22M | 34.57M |
| Market cap | 2.29M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -14.04 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 63.50 | 779.09 | 759.66 |
| 52-week low | 0.2551 | 631.97 | 558.28 |
| 1-week return | -39.69% | -0.559233% | -1.97% |
| 1-month return | -94.90% | -0.906075% | -6.66% |
| 3-month return | -97.05% | +1.89% | +1.02% |
| 6-month return | -99.23% | +5.16% | +3.41% |
| Year-to-date return | -99.43% | +10.82% | +12.40% |
| 1-year return | -99.49% | +11.16% | +10.29% |
| 2-year return | -99.85% | +32.90% | +42.71% |
| 50-day moving average | 4.85 | 767.63 | 725.41 |
| 200-day moving average | 26.38 | 728.53 | 679.17 |
| Target price | 6.98 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 6.85 | — | — |
| Institutional ownership | 0.017% | — | — |