Yield10 Bioscience, Inc. YTEN
Set alert
0.34 0.00 0.00%
As of Dec 20, 3:00 PM ET
0.33505 Day range 0.6949
52-week range unavailable
- Open
- 0.6949
- Prev close
- 0.33505
- Mkt cap
- 957.39K
- Vol
- 11.43K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.33505
- High
- 0.6949
- Forward P/E
- -0.13
- Beta
- 1.48
- Short ratio
- 0.03
- Inst. own
- 11.62%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 10, 2024
- 50-d avg
- 4.56
- 200-d avg
- 6.23
- 1y target
- 2.50
1Y chart
Events in this range
- Apr 1, 2024Earnings: —; estimate 0; surprise —%
- May 3, 2024Split: 1 for 23
- May 15, 2024Earnings: —; estimate 0; surprise —%
- Aug 14, 2024Earnings: —; estimate 0; surprise —%
- Dec 10, 2024Earnings: —; estimate 0; surprise —%
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Jan 16, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 10, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 24, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 10, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 19, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 25, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 24, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 18, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 10, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 7, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 4, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 30, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 23, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 13, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 23, 2024 | 2 years ago |
| SMA: Bearish | Aug 22, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Jul 26, 2024 | 2 years ago |
| SMA: Bearish | Jul 25, 2024 | 2 years ago |
| SMA: Bullish | Jul 24, 2024 | 2 years ago |
| SMA: Bearish | Jul 19, 2024 | 2 years ago |
| SMA: Bullish | Jul 18, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 4, 2024 | 2 years ago |
| MACD: Sell Signal | May 15, 2024 | 2 years ago |
| RSI: Oversold | May 15, 2024 | 2 years ago |
| MACD: Buy Signal | May 10, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 11, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 4, 2024 | 2 years ago |
| SMA: Bullish | Apr 3, 2024 | 2 years ago |
| SMA: Bearish | Apr 2, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 2, 2024 | 2 years ago |
| SMA: Bullish | Mar 21, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 21, 2024 | 2 years ago |
| RSI: Overbought | Mar 21, 2024 | 2 years ago |
| SMA: Bearish | Mar 15, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 12, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 29, 2024 | 2 years ago |
| SMA: Bullish | Feb 27, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 21, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 15, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 14, 2024 | 2 years ago |
| RSI: Overbought | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Feb 2, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 31, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 30, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 19, 2024 | 2 years ago |
Compare YTEN
Chart and line up YTEN against other symbols or a saved comparison set.
- YTEN Yield10 Bioscience, Inc.
0.34
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | YTEN | SPY | QQQ |
|---|---|---|---|
| Last price | 0.33505 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 0.6949 | 761.38 | 697.13 |
| Day high | 0.6949 | 761.46 | 698.63 |
| Day low | 0.33505 | 750.36 | 683.45 |
| Previous close | 0.33505 | 769.36 | 715.34 |
| Volume | 11.43K | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 957.39K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 0.00 | 767.63 | 725.41 |
| 200-day moving average | 0.00 | 728.53 | 679.17 |
| Target price | 2.50 | — | — |
| Beta | 1.48 | 0.00 | 0.00 |
| Short ratio | 0.03 | — | — |
| Institutional ownership | 11.62% | — | — |