Yield10 Bioscience, Inc. YTEN
Set alert
0.34 0.00 0.00%
As of Dec 20, 3:00 PM ET
0.33505 Day range 0.6949
52-week range unavailable
- Open
- 0.6949
- Prev close
- 0.33505
- Mkt cap
- 957.39K
- Vol
- 11.43K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.33505
- High
- 0.6949
- Forward P/E
- -0.13
- Beta
- 1.48
- Short ratio
- 0.03
- Inst. own
- 11.62%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 10, 2024
- 50-d avg
- 4.56
- 200-d avg
- 6.23
- 1y target
- 2.50
2Y chart
Price, volume, indicators and comparisons
Events in this range
- May 10, 2023Rating: HC Wainwright & Co. · Buy → Buy
- Aug 14, 2023Earnings: —; estimate -11.51; surprise —%
- Aug 15, 2023Rating: Lake Street · Buy → Buy
- Aug 16, 2023Rating: HC Wainwright & Co. · Buy → Buy
- Nov 14, 2023Earnings: —; estimate -7.43; surprise —%
- Apr 1, 2024Earnings: —; estimate 0; surprise —%
- May 3, 2024Split: 1 for 23
- May 15, 2024Earnings: —; estimate 0; surprise —%
- Aug 14, 2024Earnings: —; estimate 0; surprise —%
- Dec 10, 2024Earnings: —; estimate 0; surprise —%
Signals (81)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Jan 16, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 10, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 24, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 10, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 19, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 25, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 24, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 18, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 10, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 7, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 4, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 30, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 23, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 13, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 23, 2024 | 2 years ago |
| SMA: Bearish | Aug 22, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Jul 26, 2024 | 2 years ago |
| SMA: Bearish | Jul 25, 2024 | 2 years ago |
| SMA: Bullish | Jul 24, 2024 | 2 years ago |
| SMA: Bearish | Jul 19, 2024 | 2 years ago |
| SMA: Bullish | Jul 18, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 4, 2024 | 2 years ago |
| MACD: Sell Signal | May 15, 2024 | 2 years ago |
| RSI: Oversold | May 15, 2024 | 2 years ago |
| MACD: Buy Signal | May 10, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 11, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 4, 2024 | 2 years ago |
| SMA: Bullish | Apr 3, 2024 | 2 years ago |
| SMA: Bearish | Apr 2, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 2, 2024 | 2 years ago |
| SMA: Bullish | Mar 21, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 21, 2024 | 2 years ago |
| RSI: Overbought | Mar 21, 2024 | 2 years ago |
| SMA: Bearish | Mar 15, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 12, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 29, 2024 | 2 years ago |
| SMA: Bullish | Feb 27, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 21, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 15, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 14, 2024 | 2 years ago |
| RSI: Overbought | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Feb 2, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 31, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 30, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 19, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 22, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 12, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 28, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 21, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 14, 2023 | 2 years ago |
| RSI: Oversold | Nov 9, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 8, 2023 | 2 years ago |
| SMA: Bearish | Oct 27, 2023 | 3 years ago |
| SMA: Bullish | Oct 26, 2023 | 3 years ago |
| RSI: Oversold | Oct 4, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 29, 2023 | 3 years ago |
| RSI: Oversold | Aug 9, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Aug 2, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 30, 2023 | 3 years ago |
| RSI: Oversold | Jun 26, 2023 | 3 years ago |
| RSI: Oversold | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | May 25, 2023 | 3 years ago |
| MACD: Sell Signal | May 15, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 28, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 19, 2023 | 3 years ago |
| SMA: Bearish | Apr 13, 2023 | 3 years ago |
| SMA: Bullish | Apr 11, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 21, 2023 | 3 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.