GraniteShares YieldBOOST SPY ETF YSPY
Set alert
15.14 USD -0.05 -0.30%
At close · Oct 30
15.34 +0.20 +1.35%
After hours · Oct 30, 4:00 PM ET
15.08 Day range 15.14
14.44 52-week range 19.66
- YTD
- -16.24%
- 1 year
- -23.01%
- Open
- 15.14
- Prev close
- 15.18
- Mkt cap
- 10.03M
- Vol
- 3.59K
- Avg vol
- 7.21K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.08
- High
- 15.14
6M chart
Events in this range
- May 1, 2026Dividend: 0.14892
- May 8, 2026Dividend: 0.14538
- May 15, 2026Dividend: 0.14476
- May 22, 2026Dividend: 0.07442
- May 29, 2026Dividend: 0.05434
- Jun 5, 2026Dividend: 0.05461
- Jun 12, 2026Dividend: 0.05128
- Jun 18, 2026Dividend: 0.05146
- Jun 26, 2026Dividend: 0.05059
- Jul 2, 2026Dividend: 0.05176
- Jul 10, 2026Dividend: 0.05208
- Jul 17, 2026Dividend: 0.03501
- Jul 24, 2026Dividend: 0.03521
- Jul 31, 2026Dividend: 0.03403
- Aug 7, 2026Dividend: 0.03532
- Aug 14, 2026Dividend: 0.03456
- Aug 21, 2026Dividend: 0.0291
- Aug 28, 2026Dividend: 0.02825
- Sep 4, 2026Dividend: 0.02833
- Sep 11, 2026Dividend: 0.02952
- Sep 18, 2026Dividend: 0.0296
- Sep 25, 2026Dividend: 0.02846
- Oct 2, 2026Dividend: 0.02965
- Oct 9, 2026Dividend: 0.02992
- Oct 16, 2026Dividend: 0.02823
- Oct 23, 2026Dividend: 0.02939
- Oct 30, 2026Dividend: 0.02924
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
News
- GraniteShares YieldBOOST SPY ETF (NASDAQ:YSPY) Sees Significant Decline in Short Interest
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs (COYY, TSYY, NVYY, XBTY, AMYY, TQQY, AZYY, YSPY, MTYY, PLYY, HOYY, SMYY, BBYY, FBYY, IOYY and 16 additional YieldBOOST ETFs)
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs.
Your note
Sign in to keep a note on YSPY — it syncs with the Stock Master app.