Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

GraniteShares YieldBOOST SPY ETF YSPY

Set alert

Price alert · YSPY

All alert types
15.14 USD -0.05 -0.30%

At close · Oct 30

15.34 +0.20 +1.35%

After hours · Oct 30, 4:00 PM ET

Bid
15.04 × 2
Ask
15.14 × 2
15.08 Day range 15.14
14.44 52-week range 19.66
YTD
-16.24%
1 year
-23.01%
Open
15.14
Prev close
15.18
Mkt cap
10.03M
Vol
3.59K
Avg vol
7.21K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
15.08
High
15.14

2Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Apr 25, 2025Dividend: 0.8125
  • May 23, 2025Dividend: 0.8111
  • Jun 6, 2025Dividend: 0.18955
  • Jun 13, 2025Dividend: 0.19181
  • Jun 20, 2025Dividend: 0.18864
  • Jun 27, 2025Dividend: 0.19173
  • Jul 3, 2025Dividend: 0.1926
  • Jul 11, 2025Dividend: 0.19353
  • Jul 18, 2025Dividend: 0.19375
  • Jul 25, 2025Dividend: 0.1957
  • Aug 1, 2025Dividend: 0.19544
  • Aug 8, 2025Dividend: 0.18685
  • Aug 15, 2025Dividend: 0.18829
  • Aug 22, 2025Dividend: 0.18493
  • Aug 29, 2025Dividend: 0.18823
  • Sep 5, 2025Dividend: 0.18762
  • Sep 12, 2025Dividend: 0.19315
  • Sep 19, 2025Dividend: 0.19076
  • Sep 26, 2025Dividend: 0.1874
  • Oct 3, 2025Dividend: 0.19176
  • Oct 10, 2025Dividend: 0.19603
  • Oct 17, 2025Dividend: 0.18617
  • Oct 24, 2025Dividend: 0.18827
  • Oct 31, 2025Dividend: 0.19044
  • Nov 7, 2025Dividend: 0.18254
  • Nov 14, 2025Dividend: 0.18187
  • Nov 21, 2025Dividend: 0.17934
  • Nov 28, 2025Dividend: 0.17696
  • Dec 5, 2025Dividend: 0.17862
  • Dec 12, 2025Dividend: 0.17232
  • Dec 19, 2025Dividend: 0.166
  • Dec 26, 2025Dividend: 0.17979
  • Jan 2, 2026Dividend: 0.17932
  • Jan 9, 2026Dividend: 0.17797
  • Jan 16, 2026Dividend: 0.17448
  • Jan 23, 2026Dividend: 0.16668
  • Jan 30, 2026Dividend: 0.16906
  • Feb 6, 2026Dividend: 0.16633
  • Feb 13, 2026Dividend: 0.1733
  • Feb 20, 2026Dividend: 0.16227
  • Feb 27, 2026Dividend: 0.16811
  • Mar 6, 2026Dividend: 0.16159
  • Mar 13, 2026Dividend: 0.15834
  • Mar 20, 2026Dividend: 0.14802
  • Mar 27, 2026Dividend: 0.14404
  • Apr 2, 2026Dividend: 0.14162
  • Apr 10, 2026Dividend: 0.14112
  • Apr 17, 2026Dividend: 0.1481
  • Apr 24, 2026Dividend: 0.14119
  • May 1, 2026Dividend: 0.14892
  • May 8, 2026Dividend: 0.14538
  • May 15, 2026Dividend: 0.14476
  • May 22, 2026Dividend: 0.07442
  • May 29, 2026Dividend: 0.05434
  • Jun 5, 2026Dividend: 0.05461
  • Jun 12, 2026Dividend: 0.05128
  • Jun 18, 2026Dividend: 0.05146
  • Jun 26, 2026Dividend: 0.05059
  • Jul 2, 2026Dividend: 0.05176
  • Jul 10, 2026Dividend: 0.05208
  • Jul 17, 2026Dividend: 0.03501
  • Jul 24, 2026Dividend: 0.03521
  • Jul 31, 2026Dividend: 0.03403
  • Aug 7, 2026Dividend: 0.03532
  • Aug 14, 2026Dividend: 0.03456
  • Aug 21, 2026Dividend: 0.0291
  • Aug 28, 2026Dividend: 0.02825
  • Sep 4, 2026Dividend: 0.02833
  • Sep 11, 2026Dividend: 0.02952
  • Sep 18, 2026Dividend: 0.0296
  • Sep 25, 2026Dividend: 0.02846
  • Oct 2, 2026Dividend: 0.02965
  • Oct 9, 2026Dividend: 0.02992
  • Oct 16, 2026Dividend: 0.02823
  • Oct 23, 2026Dividend: 0.02939
  • Oct 30, 2026Dividend: 0.02924
Signals (56)
NameDateAgo
MACD: Buy SignalOct 29, 20262 days ago
SMA: BullishOct 19, 20261 week ago
SMA: BearishOct 16, 20262 weeks ago
MACD: Sell SignalOct 14, 20262 weeks ago
MACD: Buy SignalOct 2, 20264 weeks ago
MACD: Sell SignalSep 29, 20261 month ago
SMA: BullishSep 17, 20261 month ago
MACD: Buy SignalSep 17, 20261 month ago
SMA: BearishSep 16, 20261 month ago
MACD: Sell SignalSep 16, 20261 month ago
SMA: BullishAug 21, 20262 months ago
MACD: Buy SignalAug 21, 20262 months ago
MACD: Sell SignalAug 20, 20262 months ago
SMA: BullishAug 13, 20262 months ago
MACD: Buy SignalJul 9, 20263 months ago
RSI: OversoldJun 10, 20264 months ago
SMA: BearishJun 5, 20264 months ago
MACD: Sell SignalJun 2, 20265 months ago
SMA: BullishMay 12, 20265 months ago
MACD: Buy SignalApr 7, 20266 months ago
RSI: OversoldMar 26, 20267 months ago
RSI: OversoldMar 20, 20267 months ago
RSI: OversoldMar 13, 20267 months ago
MACD: Sell SignalMar 3, 20268 months ago
MACD: Buy SignalFeb 25, 20268 months ago
MACD: Sell SignalFeb 13, 20268 months ago
MACD: Buy SignalFeb 6, 20268 months ago
MACD: Sell SignalFeb 5, 20268 months ago
MACD: Buy SignalJan 27, 20269 months ago
RSI: OversoldJan 20, 20269 months ago
MACD: Sell SignalJan 2, 202610 months ago
MACD: Buy SignalDec 18, 202510 months ago
MACD: Sell SignalDec 17, 202510 months ago
MACD: Buy SignalDec 3, 202511 months ago
RSI: OversoldNov 20, 202511 months ago
MACD: Sell SignalNov 6, 202511 months ago
MACD: Buy SignalOct 27, 20251 year ago
SMA: BearishOct 10, 20251 year ago
MACD: Sell SignalOct 10, 20251 year ago
RSI: OversoldOct 10, 20251 year ago
MACD: Buy SignalOct 1, 20251 year ago
SMA: BullishSep 26, 20251 year ago
SMA: BearishSep 25, 20251 year ago
MACD: Sell SignalSep 25, 20251 year ago
SMA: BullishSep 9, 20251 year ago
MACD: Buy SignalAug 25, 20251 year ago
SMA: BearishAug 1, 20251 year ago
RSI: OversoldAug 1, 20251 year ago
MACD: Sell SignalJul 30, 20251 year ago
SMA: BullishJul 9, 20251 year ago
SMA: BearishJul 7, 20251 year ago
SMA: BullishJun 30, 20251 year ago
SMA: BearishJun 27, 20251 year ago
SMA: BullishJun 24, 20251 year ago
MACD: Buy SignalJun 10, 20251 year ago
MACD: Sell SignalMay 22, 20251 year ago

News

All news

Your note

Sign in to keep a note on YSPY — it syncs with the Stock Master app.

Dividends

YSPY recent dividends
Ex-dividend dateAmount
Oct 30, 20260.02924
Oct 23, 20260.02939
Oct 16, 20260.02823
Oct 9, 20260.02992
Oct 2, 20260.02965
Sep 25, 20260.02846
Advertisement