GraniteShares YieldBOOST SPY ETF YSPY
Set alert
15.14 USD -0.05 -0.30%
At close · Oct 30
15.34 +0.20 +1.35%
After hours · Oct 30, 4:00 PM ET
15.08 Day range 15.14
14.44 52-week range 19.66
- YTD
- -16.24%
- 1 year
- -23.01%
- Open
- 15.14
- Prev close
- 15.18
- Mkt cap
- 10.03M
- Vol
- 3.59K
- Avg vol
- 7.21K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.08
- High
- 15.14
2Y chart
Events in this range
- Apr 25, 2025Dividend: 0.8125
- May 23, 2025Dividend: 0.8111
- Jun 6, 2025Dividend: 0.18955
- Jun 13, 2025Dividend: 0.19181
- Jun 20, 2025Dividend: 0.18864
- Jun 27, 2025Dividend: 0.19173
- Jul 3, 2025Dividend: 0.1926
- Jul 11, 2025Dividend: 0.19353
- Jul 18, 2025Dividend: 0.19375
- Jul 25, 2025Dividend: 0.1957
- Aug 1, 2025Dividend: 0.19544
- Aug 8, 2025Dividend: 0.18685
- Aug 15, 2025Dividend: 0.18829
- Aug 22, 2025Dividend: 0.18493
- Aug 29, 2025Dividend: 0.18823
- Sep 5, 2025Dividend: 0.18762
- Sep 12, 2025Dividend: 0.19315
- Sep 19, 2025Dividend: 0.19076
- Sep 26, 2025Dividend: 0.1874
- Oct 3, 2025Dividend: 0.19176
- Oct 10, 2025Dividend: 0.19603
- Oct 17, 2025Dividend: 0.18617
- Oct 24, 2025Dividend: 0.18827
- Oct 31, 2025Dividend: 0.19044
- Nov 7, 2025Dividend: 0.18254
- Nov 14, 2025Dividend: 0.18187
- Nov 21, 2025Dividend: 0.17934
- Nov 28, 2025Dividend: 0.17696
- Dec 5, 2025Dividend: 0.17862
- Dec 12, 2025Dividend: 0.17232
- Dec 19, 2025Dividend: 0.166
- Dec 26, 2025Dividend: 0.17979
- Jan 2, 2026Dividend: 0.17932
- Jan 9, 2026Dividend: 0.17797
- Jan 16, 2026Dividend: 0.17448
- Jan 23, 2026Dividend: 0.16668
- Jan 30, 2026Dividend: 0.16906
- Feb 6, 2026Dividend: 0.16633
- Feb 13, 2026Dividend: 0.1733
- Feb 20, 2026Dividend: 0.16227
- Feb 27, 2026Dividend: 0.16811
- Mar 6, 2026Dividend: 0.16159
- Mar 13, 2026Dividend: 0.15834
- Mar 20, 2026Dividend: 0.14802
- Mar 27, 2026Dividend: 0.14404
- Apr 2, 2026Dividend: 0.14162
- Apr 10, 2026Dividend: 0.14112
- Apr 17, 2026Dividend: 0.1481
- Apr 24, 2026Dividend: 0.14119
- May 1, 2026Dividend: 0.14892
- May 8, 2026Dividend: 0.14538
- May 15, 2026Dividend: 0.14476
- May 22, 2026Dividend: 0.07442
- May 29, 2026Dividend: 0.05434
- Jun 5, 2026Dividend: 0.05461
- Jun 12, 2026Dividend: 0.05128
- Jun 18, 2026Dividend: 0.05146
- Jun 26, 2026Dividend: 0.05059
- Jul 2, 2026Dividend: 0.05176
- Jul 10, 2026Dividend: 0.05208
- Jul 17, 2026Dividend: 0.03501
- Jul 24, 2026Dividend: 0.03521
- Jul 31, 2026Dividend: 0.03403
- Aug 7, 2026Dividend: 0.03532
- Aug 14, 2026Dividend: 0.03456
- Aug 21, 2026Dividend: 0.0291
- Aug 28, 2026Dividend: 0.02825
- Sep 4, 2026Dividend: 0.02833
- Sep 11, 2026Dividend: 0.02952
- Sep 18, 2026Dividend: 0.0296
- Sep 25, 2026Dividend: 0.02846
- Oct 2, 2026Dividend: 0.02965
- Oct 9, 2026Dividend: 0.02992
- Oct 16, 2026Dividend: 0.02823
- Oct 23, 2026Dividend: 0.02939
- Oct 30, 2026Dividend: 0.02924
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 10, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2025 | 1 year ago |
| RSI: Oversold | Oct 10, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 26, 2025 | 1 year ago |
| SMA: Bearish | Sep 25, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 25, 2025 | 1 year ago |
| SMA: Bullish | Sep 9, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| RSI: Oversold | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 30, 2025 | 1 year ago |
| SMA: Bullish | Jul 9, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 27, 2025 | 1 year ago |
| SMA: Bullish | Jun 24, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 10, 2025 | 1 year ago |
| MACD: Sell Signal | May 22, 2025 | 1 year ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on YSPY — it syncs with the Stock Master app.