Yatsen Holding Limited YSG
Set alert
2.25 USD -0.10 -4.26%
At close · Oct 30
2.25 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
2.15 Day range 2.36
2.19 52-week range 7.15
- YTD
- -42.16%
- 1 year
- -68.53%
- Open
- 2.32
- Prev close
- 2.35
- Mkt cap
- 211.05M
- Vol
- 42.77K
- Avg vol
- 74.80K
- EPS
- -0.31
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.15
- High
- 2.36
- Forward P/E
- 65.43
- Beta
- -2.82
- Short ratio
- 3.13
- Inst. own
- 17.10%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.20
- 200-d avg
- 3.59
- 1y target
- 4.06
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Oversold | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| RSI: Oversold | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| RSI: Oversold | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare YSG
Chart and line up YSG against other symbols or a saved comparison set.
- YSG Yatsen Holding Limited
2.25
-0.10 -4.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | YSG | SPY | QQQ |
|---|---|---|---|
| Last price | 2.25 | 755.72 | 690.49 |
| Change | -0.10 | -13.64 | -24.85 |
| Change % | -4.26% | -1.77% | -3.47% |
| Open | 2.32 | 761.38 | 697.13 |
| Day high | 2.36 | 761.46 | 698.63 |
| Day low | 2.15 | 750.36 | 683.45 |
| Previous close | 2.35 | 769.36 | 715.34 |
| Volume | 42.77K | 77.70M | 85.24M |
| Average volume | 74.80K | 41.22M | 34.57M |
| Market cap | 211.05M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.31 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7.15 | 779.09 | 759.66 |
| 52-week low | 2.19 | 631.97 | 558.28 |
| 1-week return | -7.02% | -0.559233% | -1.97% |
| 1-month return | -19.06% | -0.906075% | -6.66% |
| 3-month return | -35.34% | +1.89% | +1.02% |
| 6-month return | -22.68% | +5.16% | +3.41% |
| Year-to-date return | -42.16% | +10.82% | +12.40% |
| 1-year return | -68.53% | +11.16% | +10.29% |
| 2-year return | -40.79% | +32.90% | +42.71% |
| 50-day moving average | 2.63 | 767.63 | 725.41 |
| 200-day moving average | 3.24 | 728.53 | 679.17 |
| Target price | 4.06 | — | — |
| Beta | -2.82 | 0.00 | 0.00 |
| Short ratio | 3.13 | — | — |
| Institutional ownership | 17.10% | — | — |