Yiren Digital Ltd. YRD
Set alert
0.41 USD 0.00 -0.46%
At close · Nov 2
0.41 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
0.4131 Day range 0.4349
0.355 52-week range 5.69
- YTD
- -88.83%
- 1 year
- -92.59%
- Open
- 0.4187
- Prev close
- 0.4151
- Mkt cap
- 36.15M
- Vol
- 67.04K
- Avg vol
- 2.26M
- EPS
- -2.45
- P/E
- 0.00
- Div yield
- 3.37%
More statistics
- Low
- 0.4131
- High
- 0.4349
- Forward P/E
- 11.24
- Beta
- 0.72
- Short ratio
- 0.27
- Inst. own
- 2.93%
- Dividend
- 0.20
- Ex-div date
- Sep 29, 2024
- 50-d avg
- 5.42
- 200-d avg
- 5.06
- 1y target
- 0.00
1D chart
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 10:45 AM | 10 hours ago |
| MACD: Buy Signal | 10:40 AM | 10 hours ago |
| MACD: Sell Signal | 10:39 AM | 10 hours ago |
| MACD: Buy Signal | 10:38 AM | 10 hours ago |
| SMA: Bearish | 10:37 AM | 10 hours ago |
| SMA: Bearish | 10:31 AM | 10 hours ago |
| SMA: Bullish | 10:29 AM | 10 hours ago |
| MACD: Sell Signal | 10:28 AM | 10 hours ago |
| SMA: Bearish | 10:25 AM | 10 hours ago |
| SMA: Bearish | 10:25 AM | 10 hours ago |
| SMA: Bullish | 10:24 AM | 10 hours ago |
| MACD: Buy Signal | 10:24 AM | 10 hours ago |
| RSI: Overbought | 10:24 AM | 10 hours ago |
| SMA: Bearish | 10:12 AM | 10 hours ago |
| SMA: Bullish | 10:08 AM | 10 hours ago |
| SMA: Bearish | 10:06 AM | 10 hours ago |
| MACD: Sell Signal | 10:06 AM | 10 hours ago |
YRD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 257 | 512.5% | 2.50 | 1.70 | 2.45 | 1.60 | 0.00% | 10 | 25 | 1737.5% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 10 | 1950.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 3 | 35 | 693.8% | 7.50 | — | — | — | — | — | — | — | ||