Yiren Digital Ltd. YRD
Set alert
0.41 USD 0.00 -0.46%
At close
0.41 0.00 -0.77%
Pre-market · Nov 3, 4:31 AM ET
0.4131 Day range 0.4349
0.355 52-week range 5.60
- YTD
- -88.83%
- 1 year
- -92.59%
- Open
- 0.4187
- Prev close
- 0.4151
- Mkt cap
- 36.15M
- Vol
- 67.04K
- Avg vol
- 2.26M
- EPS
- -2.45
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.4131
- High
- 0.4349
- Forward P/E
- 11.24
- Beta
- 0.72
- Short ratio
- 0.27
- Inst. own
- 2.93%
- Dividend
- 0.20
- Ex-div date
- Sep 29, 2024
- 50-d avg
- 5.42
- 200-d avg
- 5.06
- 1y target
- 0.00
6M chart
Signals (13)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
YRD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 100.0% | 2.50 | 0.00 | 0.00 | 1.60 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 10 | 1950.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 50.0% | 7.50 | — | — | — | — | — | — | — | ||