Youlife Group Inc. YOUL
Set alert
0.25 USD -0.01 -5.31%
At close · Oct 30
0.23 -0.02 -6.50%
After hours · Oct 30, 7:41 PM ET
0.2041 Day range 0.3256
0.241 52-week range 2.11
- YTD
- -82.80%
- 1 year
- -87.05%
- Open
- 0.2576
- Prev close
- 0.2598
- Mkt cap
- 19.93M
- Vol
- 528.66K
- Avg vol
- 331.59K
- EPS
- 0.06
- P/E
- 4.10
- Div yield
- 0.00%
More statistics
- Low
- 0.2041
- High
- 0.3256
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| RSI: Oversold | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| RSI: Oversold | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Compare YOUL
Chart and line up YOUL against other symbols or a saved comparison set.
- YOUL Youlife Group Inc.
0.25
-0.01 -5.31%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | YOUL | SPY | QQQ |
|---|---|---|---|
| Last price | 0.246 | 755.72 | 690.49 |
| Change | -0.0138 | -13.64 | -24.85 |
| Change % | -5.31% | -1.77% | -3.47% |
| Open | 0.2576 | 761.38 | 697.13 |
| Day high | 0.3256 | 761.46 | 698.63 |
| Day low | 0.2041 | 750.36 | 683.45 |
| Previous close | 0.2598 | 769.36 | 715.34 |
| Volume | 528.66K | 77.70M | 85.24M |
| Average volume | 331.59K | 41.22M | 34.57M |
| Market cap | 19.93M | 812.08B | 483.28B |
| P/E ratio | 4.10 | 23.99 | 26.44 |
| Earnings per share | 0.06 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.11 | 779.09 | 759.66 |
| 52-week low | 0.241 | 631.97 | 558.28 |
| 1-week return | -7.17% | -0.559233% | -1.97% |
| 1-month return | -41.84% | -0.906075% | -6.66% |
| 3-month return | -41.43% | +1.89% | +1.02% |
| 6-month return | -74.08% | +5.16% | +3.41% |
| Year-to-date return | -82.80% | +10.82% | +12.40% |
| 1-year return | -87.05% | +11.16% | +10.29% |
| 2-year return | -95.08% | +32.90% | +42.71% |
| 50-day moving average | 0.40972 | 767.63 | 725.41 |
| 200-day moving average | 0.743305 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |