Yunji Inc. YJ
Set alert
1.19 USD -0.04 -3.25%
At close · Oct 30
1.20 +0.01 +0.82%
After hours · Oct 30, 6:35 PM ET
1.13 Day range 1.25
1.12 52-week range 4.25
- YTD
- +0.85%
- 1 year
- -34.25%
- Open
- 1.19
- Prev close
- 1.23
- Mkt cap
- 5.86M
- Vol
- 90.11K
- Avg vol
- 3.69M
- EPS
- 1.71
- P/E
- 0.70
- Div yield
- 0.00%
More statistics
- Low
- 1.13
- High
- 1.25
- Forward P/E
- 15.50
- Beta
- 0.49
- Short ratio
- 0.87
- Inst. own
- 8494.14%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.84
- 200-d avg
- 2.47
- 1y target
- 0.00
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Oversold | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
Compare YJ
Chart and line up YJ against other symbols or a saved comparison set.
- YJ Yunji Inc.
1.19
-0.04 -3.25%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | YJ | SPY | QQQ |
|---|---|---|---|
| Last price | 1.19 | 755.72 | 690.49 |
| Change | -0.04 | -13.64 | -24.85 |
| Change % | -3.25% | -1.77% | -3.47% |
| Open | 1.19 | 761.38 | 697.13 |
| Day high | 1.25 | 761.46 | 698.63 |
| Day low | 1.13 | 750.36 | 683.45 |
| Previous close | 1.23 | 769.36 | 715.34 |
| Volume | 90.11K | 77.70M | 85.24M |
| Average volume | 3.69M | 41.22M | 34.57M |
| Market cap | 5.86M | 812.08B | 483.28B |
| P/E ratio | 0.695906 | 23.99 | 26.44 |
| Earnings per share | 1.71 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4.25 | 779.09 | 759.66 |
| 52-week low | 1.12 | 631.97 | 558.28 |
| 1-week return | -8.46% | -0.559233% | -1.97% |
| 1-month return | -31.61% | -0.906075% | -6.66% |
| 3-month return | +0.847458% | +1.89% | +1.02% |
| 6-month return | -30.00% | +5.16% | +3.41% |
| Year-to-date return | +0.847458% | +10.82% | +12.40% |
| 1-year return | -34.25% | +11.16% | +10.29% |
| 2-year return | -38.97% | +32.90% | +42.71% |
| 50-day moving average | 1.96 | 767.63 | 725.41 |
| 200-day moving average | 1.70 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.49 | 0.00 | 0.00 |
| Short ratio | 0.87 | — | — |
| Institutional ownership | 8,494.14% | — | — |