YETI Holdings, Inc. YETI
44.97 USD -1.98 (-4.22%)
At closeNov 6, 2026, 7:27 PM EST
45.00 +0.03 +0.07%
After hours · Nov 6, 7:27 PM ET
44.65 Day range 46.07
35.13 52-week range 52.68
- YTD
- +1.81%
- 1 year
- +28.01%
MAX chart
Chart tools
Signals (168)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
Newest 20 of 168.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.10 | Bearish |
| EMA (5) | EMA | 45.72 | Bearish |
| SMA (10) | SMA | 44.71 | Bullish |
| EMA (10) | EMA | 44.97 | Bullish |
| SMA (20) | SMA | 43.27 | Bullish |
| EMA (20) | EMA | 43.87 | Bullish |
| SMA (21) | SMA | 43.10 | Bullish |
| EMA (21) | EMA | 43.80 | Bullish |
| SMA (25) | SMA | 42.60 | Bullish |
| EMA (25) | EMA | 43.57 | Bullish |
| SMA (30) | SMA | 42.47 | Bullish |
| EMA (30) | EMA | 43.40 | Bullish |
| SMA (50) | SMA | 41.96 | Bullish |
| EMA (50) | EMA | 43.33 | Bullish |
| SMA (63) | SMA | 42.50 | Bullish |
| EMA (63) | EMA | 43.47 | Bullish |
| SMA (75) | SMA | 43.89 | Bullish |
| EMA (75) | EMA | 43.59 | Bullish |
| SMA (100) | SMA | 45.26 | Bearish |
| EMA (100) | EMA | 43.74 | Bullish |
| SMA (125) | SMA | 45.40 | Bearish |
| EMA (125) | EMA | 43.74 | Bullish |
| SMA (150) | SMA | 44.41 | Bullish |
| EMA (150) | EMA | 43.63 | Bullish |
| SMA (200) | SMA | 43.89 | Bullish |
| EMA (200) | EMA | 43.25 | Bullish |
| VWAP (HLC/3) | VWAP | 38.38 | Neutral |
| ZZ (0.05) | ZigZag | 44.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.62 | Bearish |
| WMA (10) | Weighted Moving Average | 45.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.74 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 44.51 | Bullish |