YETI Holdings, Inc. YETI
39.42 USD +1.12 (+2.92%)
At closeNov 13, 2026, 5:05 PM EST
39.42 0.00 0.00%
After hours · Nov 13, 5:05 PM ET
37.50 Day range 39.61
34.90 52-week range 53.99
- YTD
- -10.75%
- 1 year
- +3.96%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 3:55 PM | 10 hours ago |
| SMA: Bullish | Nov 13, 3:50 PM | 10 hours ago |
| SMA: Bullish | Nov 13, 3:45 PM | 10 hours ago |
| SMA: Bearish | Nov 13, 3:40 PM | 10 hours ago |
| SMA: Bullish | Nov 13, 3:05 PM | 11 hours ago |
| MACD: Sell Signal | Nov 13, 2:45 PM | 11 hours ago |
| SMA: Bearish | Nov 13, 2:40 PM | 11 hours ago |
| RSI: Overbought | Nov 13, 1:50 PM | 12 hours ago |
| MACD: Buy Signal | Nov 13, 1:40 PM | 12 hours ago |
| SMA: Bullish | Nov 13, 1:30 PM | 12 hours ago |
| SMA: Bullish | Nov 13, 1:30 PM | 12 hours ago |
| SMA: Bearish | Nov 13, 1:20 PM | 13 hours ago |
| SMA: Bearish | Nov 13, 1:20 PM | 13 hours ago |
| SMA: Bullish | Nov 13, 1:15 PM | 13 hours ago |
| SMA: Bullish | Nov 13, 1:15 PM | 13 hours ago |
| SMA: Bearish | Nov 13, 1:05 PM | 13 hours ago |
| SMA: Bearish | Nov 13, 1:00 PM | 13 hours ago |
| SMA: Bullish | Nov 13, 12:30 PM | 13 hours ago |
| SMA: Bullish | Nov 13, 12:30 PM | 13 hours ago |
| SMA: Bearish | Nov 13, 12:15 PM | 14 hours ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.22 | Bearish |
| EMA (5) | EMA | 41.45 | Bearish |
| SMA (10) | SMA | 44.16 | Bearish |
| EMA (10) | EMA | 42.75 | Bearish |
| SMA (20) | SMA | 43.62 | Bearish |
| EMA (20) | EMA | 43.07 | Bearish |
| SMA (21) | SMA | 43.60 | Bearish |
| EMA (21) | EMA | 43.07 | Bearish |
| SMA (25) | SMA | 43.06 | Bearish |
| EMA (25) | EMA | 43.03 | Bearish |
| SMA (30) | SMA | 42.54 | Bearish |
| EMA (30) | EMA | 42.99 | Bearish |
| SMA (50) | SMA | 42.07 | Bearish |
| EMA (50) | EMA | 43.10 | Bearish |
| SMA (63) | SMA | 42.12 | Bearish |
| EMA (63) | EMA | 43.27 | Bearish |
| SMA (75) | SMA | 43.32 | Bearish |
| EMA (75) | EMA | 43.40 | Bearish |
| SMA (100) | SMA | 44.96 | Bearish |
| EMA (100) | EMA | 43.58 | Bearish |
| SMA (125) | SMA | 45.46 | Bearish |
| EMA (125) | EMA | 43.62 | Bearish |
| SMA (150) | SMA | 44.59 | Bearish |
| EMA (150) | EMA | 43.54 | Bearish |
| SMA (200) | SMA | 43.77 | Bearish |
| EMA (200) | EMA | 43.19 | Bearish |
| VWAP (HLC/3) | VWAP | 38.46 | Neutral |
| ZZ (0.05) | ZigZag | 39.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.81 | Bearish |
| WMA (10) | Weighted Moving Average | 42.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 40.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.85 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 45.09 | Bearish |