YETI Holdings, Inc. YETI
44.77 USD -1.06 (-2.31%)
At closeNov 10, 2026, 4:00 PM EST
44.77 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
43.91 Day range 45.66
34.90 52-week range 53.99
- YTD
- +1.36%
- 1 year
- +22.62%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:00 PM | 1 day ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.18 | Bearish |
| EMA (5) | EMA | 45.44 | Bearish |
| SMA (10) | SMA | 45.19 | Bearish |
| EMA (10) | EMA | 45.07 | Bearish |
| SMA (20) | SMA | 43.88 | Bullish |
| EMA (20) | EMA | 44.13 | Bullish |
| SMA (21) | SMA | 43.66 | Bullish |
| EMA (21) | EMA | 44.06 | Bullish |
| SMA (25) | SMA | 42.99 | Bullish |
| EMA (25) | EMA | 43.83 | Bullish |
| SMA (30) | SMA | 42.63 | Bullish |
| EMA (30) | EMA | 43.63 | Bullish |
| SMA (50) | SMA | 42.13 | Bullish |
| EMA (50) | EMA | 43.48 | Bullish |
| SMA (63) | SMA | 42.32 | Bullish |
| EMA (63) | EMA | 43.58 | Bullish |
| SMA (75) | SMA | 43.75 | Bullish |
| EMA (75) | EMA | 43.68 | Bullish |
| SMA (100) | SMA | 45.21 | Bearish |
| EMA (100) | EMA | 43.80 | Bullish |
| SMA (125) | SMA | 45.50 | Bearish |
| EMA (125) | EMA | 43.79 | Bullish |
| SMA (150) | SMA | 44.52 | Bullish |
| EMA (150) | EMA | 43.68 | Bullish |
| SMA (200) | SMA | 43.87 | Bullish |
| EMA (200) | EMA | 43.29 | Bullish |
| VWAP (HLC/3) | VWAP | 38.41 | Neutral |
| ZZ (0.05) | ZigZag | 44.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.59 | Bearish |
| WMA (10) | Weighted Moving Average | 45.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 45.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.63 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 45.22 | Bearish |