YETI Holdings, Inc. YETI
45.83 USD +0.86 (+1.91%)
At closeNov 9, 2026, 4:00 PM EST
45.83 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
44.74 Day range 45.97
34.90 52-week range 53.99
- YTD
- +3.76%
- 1 year
- +26.32%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 7 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 2:30 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 2:00 PM | 9 hours ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.19 | Bearish |
| EMA (5) | EMA | 45.76 | Bullish |
| SMA (10) | SMA | 44.94 | Bullish |
| EMA (10) | EMA | 45.12 | Bullish |
| SMA (20) | SMA | 43.61 | Bullish |
| EMA (20) | EMA | 44.06 | Bullish |
| SMA (21) | SMA | 43.39 | Bullish |
| EMA (21) | EMA | 43.99 | Bullish |
| SMA (25) | SMA | 42.81 | Bullish |
| EMA (25) | EMA | 43.75 | Bullish |
| SMA (30) | SMA | 42.55 | Bullish |
| EMA (30) | EMA | 43.55 | Bullish |
| SMA (50) | SMA | 42.05 | Bullish |
| EMA (50) | EMA | 43.43 | Bullish |
| SMA (63) | SMA | 42.42 | Bullish |
| EMA (63) | EMA | 43.54 | Bullish |
| SMA (75) | SMA | 43.83 | Bullish |
| EMA (75) | EMA | 43.65 | Bullish |
| SMA (100) | SMA | 45.25 | Bullish |
| EMA (100) | EMA | 43.78 | Bullish |
| SMA (125) | SMA | 45.45 | Bullish |
| EMA (125) | EMA | 43.77 | Bullish |
| SMA (150) | SMA | 44.48 | Bullish |
| EMA (150) | EMA | 43.66 | Bullish |
| SMA (200) | SMA | 43.88 | Bullish |
| EMA (200) | EMA | 43.27 | Bullish |
| VWAP (HLC/3) | VWAP | 38.40 | Neutral |
| ZZ (0.05) | ZigZag | 45.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.64 | Bullish |
| WMA (10) | Weighted Moving Average | 45.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 46.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 44.90 | Bullish |