YETI Holdings, Inc. YETI
Full chart
Set alert
44.82 USD -1.01 (-2.20%)
Nov 10, 2026, 12:51 PM EST
43.91 Day range 45.66
34.90 52-week range 53.99
- YTD
- +1.47%
- 1 year
- +22.76%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
Newest 20 of 59.
Compare YETI
Chart and line up YETI against other symbols or a saved comparison set.
- YETI YETI Holdings, Inc.
44.82
-1.01 -2.20%
- NLS Nautilus, Inc.
0.82
+0.82 —
- LEAT Leatt Corporation
10.00
-0.19 -1.86%
- PTON Peloton Interactive, Inc.
5.74
-0.21 -3.61%
- SLBG Slinger Bag Inc.
0.94
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | YETI | NLS | LEAT | PTON | SLBG |
|---|---|---|---|---|---|
| Last price | 44.82 | 0.8204 | 10.00 | 5.74 | 0.9371 |
| Change | -1.01 | +0.8204 | -0.19 | -0.215 | 0.00 |
| Change % | -2.20% | — | -1.86% | -3.61% | 0.00% |
| Open | 45.25 | 0.00 | 10.00 | 5.89 | 0.9627 |
| Day high | 45.66 | 0.00 | 10.00 | 5.91 | 0.9995 |
| Day low | 43.91 | 0.00 | 10.00 | 5.67 | 0.8501 |
| Previous close | 45.83 | 0.00 | 10.19 | 5.95 | 0.9371 |
| Volume | 450.89K | 0 | 300 | 2.10M | 3.50K |
| Average volume | 1.72M | 0 | 4.42K | 8.60M | 5.00K |
| Market cap | 3.27B | 29.61M | 62.19M | 2.56B | 0 |
| P/E ratio | 19.68 | 0.00 | 17.54 | 19.12 | -0.512356 |
| Earnings per share | 2.28 | 0.00 | 0.57 | 0.30 | -1.83 |
| Dividend yield | 0.00 | 4.09 | — | 0.00 | — |
| 52-week high | 53.99 | 0.00 | 13.37 | 7.69 | 4.20 |
| 52-week low | 34.90 | 0.00 | 8.31 | 3.65 | 0.8501 |
| 1-week return | -0.06689% | — | -7.15% | +8.00% | — |
| 1-month return | +12.64% | — | -13.04% | +12.01% | — |
| 3-month return | -14.92% | — | -23.95% | +4.08% | — |
| 6-month return | +7.92% | — | -9.01% | +0.790861% | — |
| Year-to-date return | +1.47% | — | +7.53% | -6.90% | — |
| 1-year return | +22.76% | — | -9.01% | -22.92% | — |
| 2-year return | +15.93% | — | +26.58% | -35.56% | — |
| 50-day moving average | 42.05 | 0.00 | 11.32 | 5.14 | 1.22 |
| 200-day moving average | 43.88 | 0.00 | 10.98 | 5.21 | 1.99 |
| Target price | 54.06 | 2.00 | — | 7.76 | — |
| Beta | 1.63 | — | — | 2.56 | — |
| Short ratio | 4.01 | 3.42 | — | 6.66 | — |
| Institutional ownership | 120.97% | 20.54% | — | 94.46% | — |